Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:45-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:23	1522.0	437	AT	1521.5	1522.0	Buy		483,162	1451	LSE
04:45:23	1522.0	302	AT	1521.5	1522.0	Buy		482,725	1450	LSE
04:45:23	1522.0	41	AT	1521.5	1522.0	Buy		482,423	1449	LSE
04:45:23	1521.5	261	O	1521.5	1522.0	Sell		482,382	1448	LSE
04:45:19	1522.0	41	AT	1521.5	1522.0	Buy		482,121	1447	LSE
04:45:19	1522.0	276	AT	1521.5	1522.0	Buy		482,080	1446	LSE
04:45:19	1522.0	41	AT	1521.5	1522.0	Buy		481,804	1445	LSE
04:45:18	1522.0	1135	AT	1522.0	1522.5	Sell		481,763	1444	LSE
04:45:18	1522.0	26	AT	1522.0	1522.5	Sell		480,628	1443	LSE
04:45:18	1522.0	110	AT	1521.5	1522.5			480,602	1442	LSE
04:45:18	1522.0	41	AT	1521.5	1522.0	Buy		480,492	1441	LSE
04:45:18	1522.0	58	AT	1521.5	1522.0	Buy		480,451	1440	LSE
04:45:18	1522.0	457	AT	1521.5	1522.0	Buy		480,393	1439	LSE
04:45:18	1522.0	177	AT	1521.5	1522.0	Buy		479,936	1438	LSE
04:45:18	1522.0	600	AT	1521.5	1522.0	Buy		479,759	1437	LSE
04:45:18	1522.0	535	AT	1521.5	1522.0	Buy		479,159	1436	LSE
04:45:18	1522.0	99	AT	1521.5	1522.0	Buy		478,624	1435	LSE
04:45:18	1522.0	247	AT	1521.5	1522.0	Buy		478,525	1434	LSE
04:45:18	1522.0	276	AT	1521.5	1522.0	Buy		478,278	1433	LSE
04:45:18	1522.0	41	AT	1521.5	1522.0	Buy		478,002	1432	LSE
04:45:05	1522.0	2	O	1521.5	1522.0	Buy		477,961	1431	LSE
04:44:37	1521.612	326	O	1521.5	1522.0	Sell		477,959	1430	LSE
04:44:36	1522.0	16	O	1521.5	1522.0	Buy		477,633	1429	LSE
04:44:24	1521.5	200	AT	1521.0	1521.5	Buy		477,617	1428	LSE
04:44:23	1521.5	377	AT	1521.5	1522.0	Sell		477,417	1427	LSE
04:44:23	1521.5	485	AT	1521.5	1522.0	Sell		477,040	1426	LSE
04:44:10	1522.0	6	O	1521.0	1522.0	Buy		476,555	1425	LSE
04:43:55	1521.0	1	O	1521.0	1522.0	Sell		476,549	1424	LSE
04:43:52	1521.5	232	O	1521.0	1522.0			476,548	1423	LSE
04:43:52	1521.5	145	AT	1521.0	1521.5	Buy		476,316	1422	LSE
04:43:52	1521.5	403	AT	1521.0	1521.5	Buy		476,171	1421	LSE
04:43:52	1521.5	420	AT	1521.0	1521.5	Buy		475,768	1420	LSE
04:43:51	1521.5	207	AT	1521.5	1522.0	Sell		475,348	1419	LSE
04:43:25	1522.0	1	O	1521.5	1522.0	Buy		475,141	1418	LSE
04:43:25	1521.726	261	O	1521.5	1522.0	Sell		475,140	1417	LSE
04:43:08	1522.0	3	O	1521.5	1522.0	Buy		474,879	1416	LSE
04:43:01	1522.0	209	AT	1522.0	1522.5	Sell		474,876	1415	LSE
04:43:01	1522.0	296	AT	1521.5	1522.0	Buy		474,667	1414	LSE
04:43:01	1522.0	41	AT	1521.5	1522.0	Buy		474,371	1413	LSE
04:43:00	1522.0	132	O	1521.5	1522.0	Buy		474,330	1412	LSE
04:43:00	1522.0	35	O	1521.5	1522.0	Buy		474,198	1411	LSE
04:43:00	1522.0	250	O	1521.5	1522.0	Buy		474,163	1410	LSE
04:42:40	1521.652	280	O	1521.5	1522.0	Sell		473,913	1409	LSE
04:42:39	1521.5	1067	O	1521.5	1522.0	Sell		473,633	1408	LSE
04:42:34	1522.5	1130	O	1521.5	1522.0	Buy		472,566	1407	LSE
04:42:34	1522.0	437	AT	1522.0	1522.5	Sell		471,436	1406	LSE
04:42:34	1522.0	141	AT	1522.0	1522.5	Sell		470,999	1405	LSE
04:42:34	1522.0	548	AT	1522.0	1522.5	Sell		470,858	1404	LSE
04:42:34	1522.5	478	AT	1522.0	1522.5	Buy		470,310	1403	LSE
04:42:34	1522.5	829	AT	1522.0	1522.5	Buy		469,832	1402	LSE
04:42:34	1522.5	420	AT	1522.0	1522.5	Buy		469,003	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions