Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:17-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:56	1521.0	37	AT	1520.5	1521.0	Buy		374,820	1101	LSE
04:17:39	1521.0	52	AT	1521.0	1521.5	Sell		374,783	1100	LSE
04:17:26	1521.11	81	O	1521.0	1522.0	Sell		374,731	1099	LSE
04:16:58	1521.074	110	O	1521.0	1521.5	Sell		374,650	1098	LSE
04:16:44	1520.5	1	O	1520.5	1521.5	Sell		374,540	1097	LSE
04:16:17	1521.0	10	O	1520.5	1521.5			374,539	1096	LSE
04:16:14	1521.0	602	AT	1521.0	1521.5	Sell		374,529	1095	LSE
04:16:14	1521.0	453	AT	1521.0	1521.5	Sell		373,927	1094	LSE
04:16:14	1521.0	237	AT	1521.0	1521.5	Sell		373,474	1093	LSE
04:16:09	1521.5	423	AT	1521.5	1522.0	Sell		373,237	1092	LSE
04:16:09	1521.5	425	AT	1521.5	1522.0	Sell		372,814	1091	LSE
04:16:09	1522.075	74	O	1521.5	1522.5	Buy		372,389	1090	LSE
04:16:08	1521.5	381	O	1521.5	1522.5	Sell		372,315	1089	LSE
04:15:59	1522.5	6	O	1521.5	1522.5	Buy		371,934	1088	LSE
04:15:56	1522.25	7	O	1521.5	1522.5	Buy		371,928	1087	LSE
04:15:55	1522.096	195	O	1521.5	1522.5	Buy		371,921	1086	LSE
04:15:32	1522.0	391	AT	1522.0	1522.5	Sell		371,726	1085	LSE
04:15:08	1522.0	340	O	1522.0	1522.5	Sell		371,335	1084	LSE
04:15:07	1522.0	207	AT	1521.5	1522.0	Buy		370,995	1083	LSE
04:15:04	1522.0	100	AT	1521.5	1522.0	Buy		370,788	1082	LSE
04:15:03	1521.5	29	AT	1521.5	1522.0	Sell		370,688	1081	LSE
04:15:03	1521.5	548	AT	1521.5	1522.0	Sell		370,659	1080	LSE
04:15:03	1521.5	428	AT	1521.0	1521.5	Buy		370,111	1079	LSE
04:15:03	1521.5	19	AT	1521.0	1521.5	Buy		369,683	1078	LSE
04:15:03	1521.5	246	AT	1521.0	1521.5	Buy		369,664	1077	LSE
04:15:03	1521.5	226	AT	1521.0	1521.5	Buy		369,418	1076	LSE
04:15:03	1521.5	39	AT	1521.0	1522.0			369,192	1075	LSE
04:15:03	1521.5	543	AT	1521.0	1522.0			369,153	1074	LSE
04:15:03	1521.5	500	AT	1521.0	1522.0			368,610	1073	LSE
04:15:03	1521.5	600	AT	1521.0	1521.5	Buy		368,110	1072	LSE
04:15:03	1521.5	280	AT	1521.0	1521.5	Buy		367,510	1071	LSE
04:15:03	1521.5	437	AT	1521.0	1521.5	Buy		367,230	1070	LSE
04:15:03	1521.5	442	AT	1521.0	1521.5	Buy		366,793	1069	LSE
04:15:03	1521.5	223	AT	1521.0	1521.5	Buy		366,351	1068	LSE
04:15:03	1521.5	280	AT	1521.0	1521.5	Buy		366,128	1067	LSE
04:15:03	1521.5	623	AT	1521.0	1521.5	Buy		365,848	1066	LSE
04:15:03	1521.5	685	AT	1521.0	1521.5	Buy		365,225	1065	LSE
04:15:03	1521.0	628	AT	1520.5	1521.0	Buy		364,540	1064	LSE
04:14:04	1521.5	5	O	1520.5	1521.5	Buy		363,912	1063	LSE
04:13:54	1521.5	3	O	1520.5	1521.5	Buy		363,907	1062	LSE
04:13:47	1521.0	182	AT	1521.0	1521.5	Sell		363,904	1061	LSE
04:13:47	1521.0	100	AT	1521.0	1521.5	Sell		363,722	1060	LSE
04:13:00	1521.5	205	AT	1521.0	1522.0			363,622	1059	LSE
04:13:00	1521.5	207	AT	1521.0	1522.0			363,417	1058	LSE
04:13:00	1521.5	623	AT	1521.0	1521.5	Buy		363,210	1057	LSE
04:13:00	1521.5	685	AT	1521.0	1521.5	Buy		362,587	1056	LSE
04:13:00	1521.5	437	AT	1521.0	1521.5	Buy		361,902	1055	LSE
04:12:46	1521.139	130	O	1520.5	1521.5	Buy		361,465	1054	LSE
04:12:46	1521.097	400	O	1520.5	1521.5	Buy		361,335	1053	LSE
04:12:25	1521.139	31	O	1520.5	1521.5	Buy		360,935	1052	LSE
04:12:10	1520.853	100	O	1520.5	1521.5	Sell		360,904	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions