Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:10-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:48	1523.308	130	O	1522.5	1523.0	Buy		864,631	2601	LSE
07:10:39	1523.0	114	AT	1523.0	1523.5	Sell		864,501	2600	LSE
07:10:39	1523.0	149	AT	1523.0	1523.5	Sell		864,387	2599	LSE
07:10:39	1523.0	431	AT	1523.0	1523.5	Sell		864,238	2598	LSE
07:10:29	1523.375	65	O	1523.0	1523.5	Buy		863,807	2597	LSE
07:10:17	1523.0	422	AT	1523.0	1523.5	Sell		863,742	2596	LSE
07:10:16	1523.0	129	AT	1523.0	1523.5	Sell		863,320	2595	LSE
07:10:16	1523.0	78	AT	1523.0	1523.5	Sell		863,191	2594	LSE
07:10:11	1523.0	314	AT	1523.0	1523.5	Sell		863,113	2593	LSE
07:10:11	1523.0	406	AT	1523.0	1523.5	Sell		862,799	2592	LSE
07:09:52	1523.0	664	AT	1523.0	1523.5	Sell		862,393	2591	LSE
07:09:52	1523.0	41	AT	1523.0	1523.5	Sell		861,729	2590	LSE
07:09:52	1523.0	41	AT	1522.5	1523.0	Buy		861,688	2589	LSE
07:09:52	1523.0	844	AT	1523.0	1523.5	Sell		861,647	2588	LSE
07:09:52	1523.0	980	AT	1523.0	1523.5	Sell		860,803	2587	LSE
07:09:36	1524.0	1	O	1523.0	1524.0	Buy		859,823	2586	LSE
07:09:30	1523.75	330	O	1523.0	1524.0	Buy		859,822	2585	LSE
07:08:34	1523.5	6	O	1523.0	1523.5	Buy		859,492	2584	LSE
07:08:31	1523.5	24	AT	1523.5	1524.0	Sell		859,486	2583	LSE
07:08:11	1523.505	1	O	1523.5	1524.0	Sell		859,462	2582	LSE
07:07:54	1524.0	1	O	1523.5	1524.0	Buy		859,461	2581	LSE
07:07:38	1524.0	188	AT	1523.5	1524.0	Buy		859,460	2580	LSE
07:07:38	1524.0	856	AT	1523.5	1524.0	Buy		859,272	2579	LSE
07:07:37	1524.0	195	AT	1524.0	1524.5	Sell		858,416	2578	LSE
07:07:37	1524.0	237	AT	1523.5	1524.0	Buy		858,221	2577	LSE
07:07:37	1524.0	327	AT	1523.5	1524.0	Buy		857,984	2576	LSE
07:07:12	1524.0	140	AT	1523.5	1524.0	Buy		857,657	2575	LSE
07:07:11	1523.5	313	AT	1523.0	1524.0			857,517	2574	LSE
07:07:11	1523.5	639	AT	1523.0	1523.5	Buy		857,204	2573	LSE
07:07:11	1523.5	425	AT	1523.0	1523.5	Buy		856,565	2572	LSE
07:07:11	1523.5	639	AT	1523.0	1523.5	Buy		856,140	2571	LSE
07:07:11	1523.5	51	AT	1523.0	1523.5	Buy		855,501	2570	LSE
07:07:11	1523.5	200	AT	1523.0	1523.5	Buy		855,450	2569	LSE
07:07:11	1523.5	140	AT	1523.0	1523.5	Buy		855,250	2568	LSE
07:06:54	1523.0	78	AT	1523.0	1523.5	Sell		855,110	2567	LSE
07:06:52	1523.5	1130	O	1522.5	1523.5	Buy		855,032	2566	LSE
07:06:52	1523.0	750	AT	1522.5	1523.0	Buy		853,902	2565	LSE
07:06:52	1523.0	508	AT	1522.5	1523.0	Buy		853,152	2564	LSE
07:06:52	1523.0	191	AT	1522.5	1523.0	Buy		852,644	2563	LSE
07:06:52	1523.0	580	AT	1522.5	1523.0	Buy		852,453	2562	LSE
07:06:07	1522.75	1796	O	1522.5	1523.0			851,873	2561	LSE
07:05:28	1522.865	260	O	1522.5	1523.0	Buy		850,077	2560	LSE
07:05:17	1522.999	10	O	1522.5	1523.0	Buy		849,817	2559	LSE
07:04:29	1522.875	330	O	1522.5	1523.0	Buy		849,807	2558	LSE
07:04:11	1523.0	360	AT	1522.5	1523.0	Buy		849,477	2557	LSE
07:04:11	1523.0	856	AT	1522.5	1523.0	Buy		849,117	2556	LSE
07:04:11	1523.0	273	AT	1522.5	1523.0	Buy		848,261	2555	LSE
07:04:06	1522.5	353	O	1522.5	1523.0	Sell		847,988	2554	LSE
07:03:47	1523.0	612	AT	1523.0	1523.5	Sell		847,635	2553	LSE
07:03:47	1523.0	244	AT	1523.0	1523.5	Sell		847,023	2552	LSE
07:03:47	1523.0	558	AT	1522.5	1523.0	Buy		846,779	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions