Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:31	1535.5	205	AT	1535.0	1535.5	Buy		2,077,532	6251	LSE
10:09:31	1535.5	195	AT	1535.0	1535.5	Buy		2,077,327	6250	LSE
10:09:31	1535.5	292	AT	1535.0	1535.5	Buy		2,077,132	6249	LSE
10:09:31	1535.5	280	AT	1535.0	1535.5	Buy		2,076,840	6248	LSE
10:09:31	1535.5	58	AT	1535.0	1535.5	Buy		2,076,560	6247	LSE
10:09:31	1535.5	147	AT	1535.0	1535.5	Buy		2,076,502	6246	LSE
10:09:31	1535.5	191	AT	1535.0	1535.5	Buy		2,076,355	6245	LSE
10:09:31	1535.0	116	AT	1534.5	1535.0	Buy		2,076,164	6244	LSE
10:09:31	1535.0	222	AT	1534.5	1535.0	Buy		2,076,048	6243	LSE
10:09:21	1535.0	148	AT	1534.5	1535.0	Buy		2,075,826	6242	LSE
10:09:17	1535.5	745	AT	1535.0	1535.5	Buy		2,075,678	6241	LSE
10:09:17	1535.5	373	AT	1535.5	1536.0	Sell		2,074,933	6240	LSE
10:09:07	1536.0	52	AT	1535.5	1536.0	Buy		2,074,560	6239	LSE
10:09:07	1536.0	61	AT	1535.5	1536.0	Buy		2,074,508	6238	LSE
10:09:07	1536.0	41	AT	1535.5	1536.0	Buy		2,074,447	6237	LSE
10:09:05	1535.5	31	AT	1535.0	1535.5	Buy		2,074,406	6236	LSE
10:09:05	1535.5	32	AT	1535.0	1535.5	Buy		2,074,375	6235	LSE
10:09:05	1535.5	21	AT	1535.0	1535.5	Buy		2,074,343	6234	LSE
10:09:05	1535.5	247	AT	1535.0	1535.5	Buy		2,074,322	6233	LSE
10:09:04	1535.5	464	AT	1535.0	1535.5	Buy		2,074,075	6232	LSE
10:09:04	1535.5	48	AT	1535.0	1535.5	Buy		2,073,611	6231	LSE
10:09:04	1535.5	98	AT	1535.0	1535.5	Buy		2,073,563	6230	LSE
10:09:04	1535.5	54	AT	1535.0	1535.5	Buy		2,073,465	6229	LSE
10:09:04	1535.5	88	AT	1535.0	1535.5	Buy		2,073,411	6228	LSE
10:09:04	1535.173	100	O	1535.0	1535.5	Sell		2,073,323	6227	LSE
10:09:01	1535.5	61	AT	1535.0	1535.5	Buy		2,073,223	6226	LSE
10:09:01	1535.5	137	AT	1535.0	1535.5	Buy		2,073,162	6225	LSE
10:09:00	1535.5	539	AT	1535.0	1535.5	Buy		2,073,025	6224	LSE
10:08:55	1535.5	76	AT	1535.0	1535.5	Buy		2,072,486	6223	LSE
10:08:50	1535.0	752	AT	1534.5	1535.0	Buy		2,072,410	6222	LSE
10:08:50	1535.0	256	AT	1534.5	1535.0	Buy		2,071,658	6221	LSE
10:08:42	1535.0	424	AT	1534.5	1535.0	Buy		2,071,402	6220	LSE
10:08:42	1535.0	22	AT	1534.5	1535.0	Buy		2,070,978	6219	LSE
10:08:34	1535.0	200	AT	1534.5	1535.0	Buy		2,070,956	6218	LSE
10:08:34	1534.5	82	AT	1534.0	1534.5	Buy		2,070,756	6217	LSE
10:08:34	1534.5	41	AT	1534.0	1534.5	Buy		2,070,674	6216	LSE
10:08:34	1534.5	32	AT	1534.0	1534.5	Buy		2,070,633	6215	LSE
10:08:34	1534.5	350	AT	1534.0	1534.5	Buy		2,070,601	6214	LSE
10:08:33	1534.5	339	AT	1534.0	1534.5	Buy		2,070,251	6213	LSE
10:08:33	1534.0	189	AT	1533.5	1534.0	Buy		2,069,912	6212	LSE
10:08:31	1534.0	1	AT	1533.5	1534.0	Buy		2,069,723	6211	LSE
10:08:31	1534.0	87	AT	1533.5	1534.0	Buy		2,069,722	6210	LSE
10:08:31	1534.0	201	AT	1533.5	1534.0	Buy		2,069,635	6209	LSE
10:08:31	1534.0	513	AT	1534.0	1534.5	Sell		2,069,434	6208	LSE
10:08:31	1534.0	300	AT	1534.0	1534.5	Sell		2,068,921	6207	LSE
10:08:31	1534.0	228	AT	1533.5	1534.0	Buy		2,068,621	6206	LSE
10:08:29	1533.743	413	O	1533.5	1534.0	Sell		2,068,393	6205	LSE
10:08:23	1534.0	752	AT	1533.5	1534.0	Buy		2,067,980	6204	LSE
10:08:20	1533.757	1440	O	1533.5	1534.5	Sell		2,067,228	6203	LSE
10:08:15	1533.675	13	O	1533.5	1534.5	Sell		2,065,788	6202	LSE
10:08:08	1534.126	323	O	1533.5	1534.5	Buy		2,065,775	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions