Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:31-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:24	1523.0	192	AT	1523.0	1523.5	Sell		907,819	2751	LSE
07:31:24	1523.0	20	AT	1523.0	1523.5	Sell		907,627	2750	LSE
07:31:24	1523.0	1131	AT	1523.0	1523.5	Sell		907,607	2749	LSE
07:31:24	1523.0	200	AT	1523.0	1523.5	Sell		906,476	2748	LSE
07:31:17	1523.161	15	O	1523.0	1523.5	Sell		906,276	2747	LSE
07:31:00	1523.5	108	AT	1523.0	1523.5	Buy		906,261	2746	LSE
07:30:30	1523.374	120	O	1523.0	1523.5	Buy		906,153	2745	LSE
07:29:31	1523.148	172	O	1523.0	1523.5	Sell		906,033	2744	LSE
07:28:21	1523.375	326	O	1523.0	1523.5	Buy		905,861	2743	LSE
07:28:06	1523.0	424	AT	1522.5	1523.0	Buy		905,535	2742	LSE
07:28:06	1523.0	650	AT	1522.5	1523.0	Buy		905,111	2741	LSE
07:28:06	1523.0	410	AT	1522.5	1523.0	Buy		904,461	2740	LSE
07:28:06	1523.0	581	AT	1523.0	1523.5	Sell		904,051	2739	LSE
07:28:06	1523.0	809	AT	1523.0	1523.5	Sell		903,470	2738	LSE
07:28:06	1523.0	193	AT	1523.0	1523.5	Sell		902,661	2737	LSE
07:28:06	1523.0	770	AT	1523.0	1523.5	Sell		902,468	2736	LSE
07:28:06	1523.0	224	AT	1523.0	1523.5	Sell		901,698	2735	LSE
07:26:16	1523.5	3	O	1523.0	1523.5	Buy		901,474	2734	LSE
07:25:33	1523.147	342	O	1523.0	1523.5	Sell		901,471	2733	LSE
07:25:11	1523.5	258	AT	1523.0	1523.5	Buy		901,129	2732	LSE
07:25:11	1523.5	1733	AT	1523.5	1524.0	Sell		900,871	2731	LSE
07:23:32	1523.5	450	O	1523.5	1524.0	Sell		899,138	2730	LSE
07:23:26	1523.578	14	O	1523.5	1524.0	Sell		898,688	2729	LSE
07:22:33	1523.779	432	O	1523.5	1524.0	Buy		898,674	2728	LSE
07:22:20	1523.5	432	AT	1523.5	1524.0	Sell		898,242	2727	LSE
07:22:20	1523.5	424	AT	1523.5	1524.0	Sell		897,810	2726	LSE
07:22:20	1523.5	587	AT	1523.0	1523.5	Buy		897,386	2725	LSE
07:22:20	1523.5	427	AT	1523.0	1523.5	Buy		896,799	2724	LSE
07:21:54	1523.316	65	O	1523.0	1523.5	Buy		896,372	2723	LSE
07:21:12	1523.5	194	AT	1523.5	1524.0	Sell		896,307	2722	LSE
07:21:12	1523.5	183	AT	1523.5	1524.0	Sell		896,113	2721	LSE
07:21:12	1523.5	154	AT	1523.5	1524.0	Sell		895,930	2720	LSE
07:20:51	1524.0	410	AT	1524.0	1524.5	Sell		895,776	2719	LSE
07:20:51	1524.0	838	AT	1524.0	1524.5	Sell		895,366	2718	LSE
07:20:51	1524.0	497	AT	1523.5	1524.0	Buy		894,528	2717	LSE
07:20:51	1524.0	201	AT	1523.5	1524.0	Buy		894,031	2716	LSE
07:20:51	1524.0	140	AT	1523.5	1524.0	Buy		893,830	2715	LSE
07:20:43	1523.0	41	AT	1523.0	1523.5	Sell		893,690	2714	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		893,649	2713	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		893,608	2712	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		893,567	2711	LSE
07:20:43	1523.0	856	AT	1522.5	1523.0	Buy		893,526	2710	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		892,670	2709	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		892,629	2708	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		892,588	2707	LSE
07:20:43	1523.0	583	AT	1522.5	1523.0	Buy		892,547	2706	LSE
07:20:43	1523.0	273	AT	1522.5	1523.0	Buy		891,964	2705	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		891,691	2704	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		891,650	2703	LSE
07:20:43	1523.0	166	AT	1523.0	1523.5	Sell		891,609	2702	LSE
07:20:43	1523.0	41	AT	1523.0	1523.5	Sell		891,443	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions