Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:08	1530.114	3	O	1530.0	1530.5	Sell		2,908,615	8401	LSE
11:19:51	1530.0	6	O	1530.0	1530.5	Sell		2,908,612	8400	LSE
11:19:48	1530.0	379	AT	1529.5	1530.0	Buy		2,908,606	8399	LSE
11:19:48	1530.0	51	AT	1529.5	1530.0	Buy		2,908,227	8398	LSE
11:19:48	1530.0	211	AT	1529.5	1530.0	Buy		2,908,176	8397	LSE
11:19:48	1530.0	129	AT	1529.5	1530.0	Buy		2,907,965	8396	LSE
11:19:48	1530.0	44	AT	1529.5	1530.0	Buy		2,907,836	8395	LSE
11:19:48	1530.0	382	AT	1529.5	1530.0	Buy		2,907,792	8394	LSE
11:19:48	1530.0	74	AT	1529.5	1530.0	Buy		2,907,410	8393	LSE
11:19:01	1530.0	176	AT	1530.0	1530.5	Sell		2,907,336	8392	LSE
11:19:01	1530.0	10	AT	1530.0	1530.5	Sell		2,907,160	8391	LSE
11:18:52	1530.0	136	AT	1530.0	1530.5	Sell		2,907,150	8390	LSE
11:18:52	1530.0	200	AT	1530.0	1530.5	Sell		2,907,014	8389	LSE
11:18:52	1530.0	194	AT	1530.0	1530.5	Sell		2,906,814	8388	LSE
11:18:52	1530.0	1471	AT	1530.0	1530.5	Sell		2,906,620	8387	LSE
11:18:52	1530.5	247	AT	1530.0	1530.5	Buy		2,905,149	8386	LSE
11:18:52	1530.5	110	AT	1530.0	1530.5	Buy		2,904,902	8385	LSE
11:18:52	1530.0	870	AT	1530.0	1530.5	Sell		2,904,792	8384	LSE
11:18:52	1530.0	793	AT	1530.0	1530.5	Sell		2,903,922	8383	LSE
11:18:52	1530.0	198	AT	1530.0	1530.5	Sell		2,903,129	8382	LSE
11:18:52	1530.0	1471	AT	1530.0	1530.5	Sell		2,902,931	8381	LSE
11:18:52	1530.0	225	AT	1530.0	1530.5	Sell		2,901,460	8380	LSE
11:18:52	1530.0	234	AT	1530.0	1530.5	Sell		2,901,235	8379	LSE
11:18:52	1530.0	202	AT	1530.0	1530.5	Sell		2,901,001	8378	LSE
11:18:52	1530.0	350	AT	1530.0	1530.5	Sell		2,900,799	8377	LSE
11:18:52	1530.0	625	AT	1530.0	1530.5	Sell		2,900,449	8376	LSE
11:18:52	1530.0	800	AT	1530.0	1530.5	Sell		2,899,824	8375	LSE
11:18:52	1530.0	386	AT	1530.0	1530.5	Sell		2,899,024	8374	LSE
11:18:52	1530.0	552	AT	1530.0	1530.5	Sell		2,898,638	8373	LSE
11:18:50	1530.5	357	AT	1530.0	1530.5	Buy		2,898,086	8372	LSE
11:18:50	1530.0	264	AT	1529.5	1530.0	Buy		2,897,729	8371	LSE
11:18:50	1530.0	372	AT	1529.5	1530.0	Buy		2,897,465	8370	LSE
11:18:50	1530.0	332	AT	1529.5	1530.0	Buy		2,897,093	8369	LSE
11:18:50	1530.0	1096	AT	1529.5	1530.0	Buy		2,896,761	8368	LSE
11:18:50	1530.0	261	AT	1529.5	1530.0	Buy		2,895,665	8367	LSE
11:18:48	1529.671	3	O	1529.5	1530.0	Sell		2,895,404	8366	LSE
11:18:18	1530.0	6	O	1529.5	1530.0	Buy		2,895,401	8365	LSE
11:18:02	1529.625	3	O	1529.5	1530.0	Sell		2,895,395	8364	LSE
11:17:39	1530.0	261	AT	1529.5	1530.0	Buy		2,895,392	8363	LSE
11:17:34	1530.0	234	O	1529.5	1530.0	Buy		2,895,131	8362	LSE
11:17:34	1529.5	71	AT	1529.5	1530.0	Sell		2,894,897	8361	LSE
11:17:34	1529.5	166	AT	1529.5	1530.0	Sell		2,894,826	8360	LSE
11:17:34	1529.5	144	AT	1529.5	1530.0	Sell		2,894,660	8359	LSE
11:17:34	1529.5	75	AT	1529.5	1530.0	Sell		2,894,516	8358	LSE
11:17:34	1529.5	366	AT	1529.5	1530.0	Sell		2,894,441	8357	LSE
11:17:34	1529.5	419	AT	1529.5	1530.0	Sell		2,894,075	8356	LSE
11:17:34	1530.0	623	AT	1530.0	1530.5	Sell		2,893,656	8355	LSE
11:17:34	1530.0	194	AT	1530.0	1530.5	Sell		2,893,033	8354	LSE
11:17:34	1530.0	383	AT	1529.5	1530.0	Buy		2,892,839	8353	LSE
11:17:34	1530.0	2	AT	1530.0	1530.5	Sell		2,892,456	8352	LSE
11:17:34	1530.0	3	AT	1530.0	1530.5	Sell		2,892,454	8351	LSE

Security Federal (PK)

X Eu Financ Esg

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions