Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:14-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:53	1522.5	2	O	1522.0	1522.5	Buy		1,026,869	3101	LSE
08:14:20	1522.0	1	O	1522.0	1522.5	Sell		1,026,867	3100	LSE
08:14:15	1522.375	540	O	1522.0	1522.5	Buy		1,026,866	3099	LSE
08:14:05	1522.372	708	O	1522.0	1522.5	Buy		1,026,326	3098	LSE
08:13:41	1522.375	200	O	1522.0	1522.5	Buy		1,025,618	3097	LSE
08:12:58	1522.5	391	AT	1522.5	1523.0	Sell		1,025,418	3096	LSE
08:12:49	1522.5	207	AT	1522.0	1522.5	Buy		1,025,027	3095	LSE
08:12:49	1522.5	184	AT	1522.0	1522.5	Buy		1,024,820	3094	LSE
08:12:45	1522.5	262	O	1522.0	1522.5	Buy		1,024,636	3093	LSE
08:12:45	1522.5	182	AT	1522.0	1522.5	Buy		1,024,374	3092	LSE
08:12:45	1522.5	195	AT	1522.5	1523.0	Sell		1,024,192	3091	LSE
08:12:45	1522.5	76	AT	1522.5	1523.0	Sell		1,023,997	3090	LSE
08:12:45	1522.5	911	AT	1522.5	1523.0	Sell		1,023,921	3089	LSE
08:11:29	1522.673	100	O	1522.5	1523.0	Sell		1,023,010	3088	LSE
08:11:01	1522.5	145	O	1522.5	1523.0	Sell		1,022,910	3087	LSE
08:10:23	1522.5	396	O	1522.5	1523.0	Sell		1,022,765	3086	LSE
08:10:07	1523.0	6	O	1522.5	1523.0	Buy		1,022,369	3085	LSE
08:09:59	1523.0	45	O	1522.5	1523.0	Buy		1,022,363	3084	LSE
08:09:59	1523.0	257	AT	1523.0	1523.5	Sell		1,022,318	3083	LSE
08:09:59	1523.0	441	AT	1523.0	1523.5	Sell		1,022,061	3082	LSE
08:09:59	1523.0	596	AT	1523.0	1523.5	Sell		1,021,620	3081	LSE
08:09:59	1523.0	488	AT	1523.0	1523.5	Sell		1,021,024	3080	LSE
08:08:54	1523.5	27	AT	1523.5	1524.0	Sell		1,020,536	3079	LSE
08:08:44	1524.5	1	O	1523.5	1524.0	Buy		1,020,509	3078	LSE
08:08:44	1524.0	190	AT	1523.5	1524.0	Buy		1,020,508	3077	LSE
08:08:31	1524.0	77	AT	1523.5	1524.0	Buy		1,020,318	3076	LSE
08:08:25	1523.5	376	AT	1523.5	1524.0	Sell		1,020,241	3075	LSE
08:08:25	1523.5	856	AT	1523.5	1524.0	Sell		1,019,865	3074	LSE
08:08:25	1523.5	510	AT	1523.5	1524.0	Sell		1,019,009	3073	LSE
08:08:20	1523.875	163	O	1523.5	1524.0	Buy		1,018,499	3072	LSE
08:08:18	1523.673	100	O	1523.5	1524.0	Sell		1,018,336	3071	LSE
08:07:59	1523.0	1437	AT	1522.5	1523.0	Buy		1,018,236	3070	LSE
08:07:59	1523.0	479	AT	1522.5	1523.0	Buy		1,016,799	3069	LSE
08:07:59	1523.0	267	AT	1522.5	1523.0	Buy		1,016,320	3068	LSE
08:07:59	1523.0	1944	AT	1522.5	1523.0	Buy		1,016,053	3067	LSE
08:07:59	1523.0	856	AT	1522.5	1523.0	Buy		1,014,109	3066	LSE
08:07:56	1522.5	69	AT	1522.0	1522.5	Buy		1,013,253	3065	LSE
08:07:56	1522.5	468	AT	1522.0	1522.5	Buy		1,013,184	3064	LSE
08:07:56	1522.5	51	AT	1522.0	1522.5	Buy		1,012,716	3063	LSE
08:07:56	1522.5	256	AT	1522.0	1522.5	Buy		1,012,665	3062	LSE
08:07:56	1522.5	16	AT	1522.0	1522.5	Buy		1,012,409	3061	LSE
08:07:56	1522.5	274	AT	1522.0	1522.5	Buy		1,012,393	3060	LSE
08:07:56	1522.5	525	AT	1522.0	1522.5	Buy		1,012,119	3059	LSE
08:07:56	1522.5	210	AT	1522.0	1522.5	Buy		1,011,594	3058	LSE
08:07:48	1522.0	83	AT	1522.0	1522.5	Sell		1,011,384	3057	LSE
08:07:35	1522.0	467	AT	1521.5	1522.0	Buy		1,011,301	3056	LSE
08:07:35	1522.0	269	AT	1521.5	1522.0	Buy		1,010,834	3055	LSE
08:07:33	1522.38	1141	O	1521.5	1522.5	Buy		1,010,565	3054	LSE
08:07:33	1521.934	693	O	1521.5	1522.5	Sell		1,009,424	3053	LSE
08:07:31	1522.5	1	O	1521.5	1522.5	Buy		1,008,731	3052	LSE
08:07:04	1522.272	36	O	1521.5	1522.5	Buy		1,008,730	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions