Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (10:53-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:30	1525.5	425	AT	1524.5	1525.5	Buy		2,596,028	7601	LSE
10:53:30	1525.0	100	AT	1525.0	1525.5	Sell		2,595,603	7600	LSE
10:52:39	1525.5	205	O	1524.5	1525.5	Buy		2,595,503	7599	LSE
10:52:33	1525.0	57	AT	1524.5	1525.0	Buy		2,595,298	7598	LSE
10:52:33	1525.0	220	AT	1524.5	1525.0	Buy		2,595,241	7597	LSE
10:52:33	1525.0	51	AT	1524.5	1525.0	Buy		2,595,021	7596	LSE
10:52:33	1525.0	191	AT	1524.5	1525.0	Buy		2,594,970	7595	LSE
10:52:33	1525.0	51	AT	1524.5	1525.0	Buy		2,594,779	7594	LSE
10:52:33	1525.0	51	AT	1524.5	1525.0	Buy		2,594,728	7593	LSE
10:52:33	1525.0	51	AT	1524.5	1525.0	Buy		2,594,677	7592	LSE
10:52:33	1525.0	51	AT	1524.5	1525.0	Buy		2,594,626	7591	LSE
10:52:33	1525.0	51	AT	1524.5	1525.0	Buy		2,594,575	7590	LSE
10:52:33	1525.0	51	AT	1524.5	1525.0	Buy		2,594,524	7589	LSE
10:52:33	1525.0	51	AT	1524.5	1525.0	Buy		2,594,473	7588	LSE
10:52:33	1525.0	104	AT	1524.5	1525.0	Buy		2,594,422	7587	LSE
10:52:33	1525.0	1176	AT	1524.5	1525.0	Buy		2,594,318	7586	LSE
10:52:33	1525.0	356	AT	1524.5	1525.0	Buy		2,593,142	7585	LSE
10:52:26	1524.346	150	O	1524.0	1525.0	Sell		2,592,786	7584	LSE
10:51:24	1524.5	484	AT	1524.0	1524.5	Buy		2,592,636	7583	LSE
10:51:24	1524.5	218	AT	1524.0	1524.5	Buy		2,592,152	7582	LSE
10:51:24	1524.5	313	AT	1524.0	1524.5	Buy		2,591,934	7581	LSE
10:51:24	1524.5	1176	AT	1524.0	1524.5	Buy		2,591,621	7580	LSE
10:51:18	1524.5	100	AT	1524.5	1525.0	Sell		2,590,445	7579	LSE
10:51:18	1524.5	139	AT	1524.5	1525.0	Sell		2,590,345	7578	LSE
10:51:18	1524.5	718	AT	1524.5	1525.0	Sell		2,590,206	7577	LSE
10:51:18	1524.5	338	AT	1524.5	1525.0	Sell		2,589,488	7576	LSE
10:51:18	1524.5	89	AT	1524.5	1525.0	Sell		2,589,150	7575	LSE
10:51:16	1524.5	550	AT	1524.0	1524.5	Buy		2,589,061	7574	LSE
10:51:16	1524.5	23	AT	1524.0	1524.5	Buy		2,588,511	7573	LSE
10:51:16	1524.5	238	AT	1524.0	1524.5	Buy		2,588,488	7572	LSE
10:51:16	1524.5	107	AT	1524.0	1524.5	Buy		2,588,250	7571	LSE
10:51:12	1524.5	1400	O	1524.0	1524.5	Buy		2,588,143	7570	LSE
10:51:12	1524.188	710	O	1524.0	1524.5	Sell		2,586,743	7569	LSE
10:50:47	1524.5	845	AT	1524.0	1524.5	Buy		2,586,033	7568	LSE
10:50:47	1524.5	376	AT	1524.5	1525.0	Sell		2,585,188	7567	LSE
10:50:47	1524.5	238	AT	1524.5	1525.0	Sell		2,584,812	7566	LSE
10:50:43	1524.895	4	O	1524.5	1525.0	Buy		2,584,574	7565	LSE
10:50:41	1525.0	61	AT	1524.5	1525.0	Buy		2,584,570	7564	LSE
10:50:41	1525.0	491	AT	1524.5	1525.0	Buy		2,584,509	7563	LSE
10:50:41	1525.0	1176	AT	1524.5	1525.0	Buy		2,584,018	7562	LSE
10:50:32	1524.146	100	O	1524.5	1525.0	Sell		2,582,842	7561	LSE
10:50:31	1524.5	512	AT	1524.0	1524.5	Buy		2,582,742	7560	LSE
10:50:31	1524.5	55	AT	1524.0	1524.5	Buy		2,582,230	7559	LSE
10:50:31	1524.5	572	AT	1524.0	1524.5	Buy		2,582,175	7558	LSE
10:50:27	1524.5	178	O	1524.0	1524.5	Buy		2,581,603	7557	LSE
10:50:27	1524.61	120	O	1524.0	1524.5	Buy		2,581,425	7556	LSE
10:50:27	1524.5	152	AT	1524.0	1524.5	Buy		2,581,305	7555	LSE
10:50:27	1524.5	10	AT	1524.0	1524.5	Buy		2,581,153	7554	LSE
10:50:27	1524.5	567	AT	1524.0	1524.5	Buy		2,581,143	7553	LSE
10:50:27	1524.5	119	AT	1524.0	1524.5	Buy		2,580,576	7552	LSE
10:50:27	1524.5	1176	AT	1524.0	1524.5	Buy		2,580,457	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions