Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:01	1532.5	187	AT	1532.5	1533.0	Sell		2,154,786	6551	LSE
10:14:01	1532.5	520	AT	1532.5	1533.0	Sell		2,154,599	6550	LSE
10:14:01	1532.5	100	AT	1532.5	1533.0	Sell		2,154,079	6549	LSE
10:13:56	1533.0	330	O	1532.5	1533.0	Buy		2,153,979	6548	LSE
10:13:56	1533.0	330	O	1532.5	1533.0	Buy		2,153,649	6547	LSE
10:13:51	1532.998	2	O	1532.5	1533.0	Buy		2,153,319	6546	LSE
10:13:47	1533.0	416	AT	1532.5	1533.0	Buy		2,153,317	6545	LSE
10:13:24	1533.0	270	AT	1532.5	1533.0	Buy		2,152,901	6544	LSE
10:13:24	1532.5	100	AT	1532.5	1533.0	Sell		2,152,631	6543	LSE
10:13:24	1532.5	374	AT	1532.5	1533.0	Sell		2,152,531	6542	LSE
10:13:24	1532.5	3000	AT	1532.5	1533.0	Sell		2,152,157	6541	LSE
10:13:24	1532.5	185	AT	1532.5	1533.0	Sell		2,149,157	6540	LSE
10:13:24	1532.5	430	AT	1532.5	1533.0	Sell		2,148,972	6539	LSE
10:13:24	1532.5	190	AT	1532.5	1533.0	Sell		2,148,542	6538	LSE
10:13:24	1532.5	193	AT	1532.5	1533.0	Sell		2,148,352	6537	LSE
10:13:24	1532.5	234	AT	1532.5	1533.0	Sell		2,148,159	6536	LSE
10:13:24	1532.5	752	AT	1532.5	1533.0	Sell		2,147,925	6535	LSE
10:13:03	1532.5	1	O	1533.0	1533.5	Sell		2,147,173	6534	LSE
10:13:03	1533.0	25	AT	1532.5	1533.0	Buy		2,147,172	6533	LSE
10:13:00	1533.0	160	AT	1532.0	1533.0	Buy		2,147,147	6532	LSE
10:13:00	1533.0	304	AT	1532.0	1533.0	Buy		2,146,987	6531	LSE
10:13:00	1533.0	35	AT	1532.0	1533.0	Buy		2,146,683	6530	LSE
10:13:00	1533.0	189	AT	1532.0	1533.0	Buy		2,146,648	6529	LSE
10:13:00	1533.0	79	AT	1532.0	1533.0	Buy		2,146,459	6528	LSE
10:13:00	1533.0	752	AT	1532.0	1533.0	Buy		2,146,380	6527	LSE
10:12:53	1533.0	204	O	1532.0	1533.0	Buy		2,145,628	6526	LSE
10:12:53	1532.5	680	AT	1532.5	1533.0	Sell		2,145,424	6525	LSE
10:12:53	1532.5	100	AT	1532.5	1533.0	Sell		2,144,744	6524	LSE
10:12:53	1532.5	711	AT	1532.5	1533.0	Sell		2,144,644	6523	LSE
10:12:53	1532.5	41	AT	1532.5	1533.0	Sell		2,143,933	6522	LSE
10:12:53	1532.5	59	AT	1532.5	1533.0	Sell		2,143,892	6521	LSE
10:12:53	1532.5	41	AT	1532.5	1533.0	Sell		2,143,833	6520	LSE
10:12:53	1532.5	100	AT	1532.5	1533.0	Sell		2,143,792	6519	LSE
10:12:53	1532.5	417	AT	1532.5	1533.5	Sell		2,143,692	6518	LSE
10:12:53	1532.5	507	AT	1532.5	1533.5	Sell		2,143,275	6517	LSE
10:12:53	1532.5	248	AT	1532.5	1533.5	Sell		2,142,768	6516	LSE
10:12:53	1532.5	398	AT	1532.5	1533.5	Sell		2,142,520	6515	LSE
10:12:53	1532.5	201	AT	1532.5	1533.5	Sell		2,142,122	6514	LSE
10:12:53	1532.5	581	AT	1532.5	1533.5	Sell		2,141,921	6513	LSE
10:12:53	1532.5	100	AT	1532.5	1533.5	Sell		2,141,340	6512	LSE
10:12:53	1532.5	11	AT	1532.5	1533.5	Sell		2,141,240	6511	LSE
10:12:53	1532.5	752	AT	1532.5	1533.5	Sell		2,141,229	6510	LSE
10:12:53	1532.5	300	AT	1532.5	1533.5	Sell		2,140,477	6509	LSE
10:12:49	1533.0	100	AT	1533.0	1533.5	Sell		2,140,177	6508	LSE
10:12:46	1533.0	126	AT	1532.5	1533.0	Buy		2,140,077	6507	LSE
10:12:46	1533.0	105	AT	1532.5	1533.0	Buy		2,139,951	6506	LSE
10:12:46	1533.0	17	AT	1532.5	1533.0	Buy		2,139,846	6505	LSE
10:12:46	1533.0	100	AT	1532.5	1533.0	Buy		2,139,829	6504	LSE
10:12:46	1533.0	26	AT	1532.5	1533.0	Buy		2,139,729	6503	LSE
10:12:46	1533.0	56	AT	1532.5	1533.0	Buy		2,139,703	6502	LSE
10:12:46	1533.0	2	AT	1532.5	1533.0	Buy		2,139,647	6501	LSE

Jinchuan Group Internati... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions