Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:25-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:42	1522.0	499	AT	1522.0	1522.5	Sell		394,432	1151	LSE
04:25:26	1522.152	499	O	1522.0	1522.5	Sell		393,933	1150	LSE
04:25:15	1522.0	188	AT	1522.0	1522.5	Sell		393,434	1149	LSE
04:25:15	1522.0	362	AT	1522.0	1522.5	Sell		393,246	1148	LSE
04:24:42	1522.0	548	AT	1522.0	1522.5	Sell		392,884	1147	LSE
04:24:42	1522.0	197	AT	1522.0	1522.5	Sell		392,336	1146	LSE
04:24:42	1522.0	521	AT	1522.0	1522.5	Sell		392,139	1145	LSE
04:24:31	1522.353	63	O	1522.0	1523.0	Sell		391,618	1144	LSE
04:24:18	1523.0	115	O	1522.0	1523.0	Buy		391,555	1143	LSE
04:24:18	1523.0	199	O	1522.0	1523.0	Buy		391,440	1142	LSE
04:23:57	1522.626	65	O	1522.0	1523.0	Buy		391,241	1141	LSE
04:23:46	1522.353	132	O	1522.0	1523.0	Sell		391,176	1140	LSE
04:22:56	1522.691	20	O	1522.0	1523.0	Buy		391,044	1139	LSE
04:22:16	1522.783	1306	O	1522.0	1522.5	Buy		391,024	1138	LSE
04:22:11	1522.565	1150	O	1522.0	1523.0	Buy		389,718	1137	LSE
04:22:09	1522.996	6	O	1522.0	1523.0	Buy		388,568	1136	LSE
04:21:57	1522.5	314	AT	1522.5	1523.0	Sell		388,562	1135	LSE
04:21:49	1522.5	207	AT	1522.5	1523.0	Sell		388,248	1134	LSE
04:21:49	1522.5	314	AT	1522.5	1523.0	Sell		388,041	1133	LSE
04:21:48	1523.0	548	AT	1523.0	1523.5	Sell		387,727	1132	LSE
04:21:47	1523.0	683	AT	1523.0	1523.5	Sell		387,179	1131	LSE
04:21:47	1523.0	548	AT	1523.0	1523.5	Sell		386,496	1130	LSE
04:21:46	1523.0	39	O	1522.5	1523.0	Buy		385,948	1129	LSE
04:21:42	1522.5	205	AT	1522.0	1522.5	Buy		385,909	1128	LSE
04:21:42	1522.5	310	AT	1522.0	1522.5	Buy		385,704	1127	LSE
04:21:42	1522.5	258	AT	1522.0	1522.5	Buy		385,394	1126	LSE
04:21:42	1522.5	217	AT	1522.0	1522.5	Buy		385,136	1125	LSE
04:21:42	1522.5	228	AT	1522.0	1522.5	Buy		384,919	1124	LSE
04:21:42	1522.5	416	AT	1522.0	1522.5	Buy		384,691	1123	LSE
04:21:42	1522.0	222	AT	1522.0	1522.5	Sell		384,275	1122	LSE
04:21:22	1522.0	2	O	1522.0	1522.5	Sell		384,053	1121	LSE
04:21:22	1522.0	58	AT	1521.5	1522.0	Buy		384,051	1120	LSE
04:21:22	1522.0	600	AT	1521.5	1522.0	Buy		383,993	1119	LSE
04:21:18	1521.5	637	AT	1521.0	1521.5	Buy		383,393	1118	LSE
04:21:18	1521.5	792	AT	1521.0	1521.5	Buy		382,756	1117	LSE
04:21:18	1521.5	645	AT	1521.0	1521.5	Buy		381,964	1116	LSE
04:21:18	1521.5	792	AT	1521.0	1521.5	Buy		381,319	1115	LSE
04:20:45	1520.853	153	O	1520.5	1521.5	Sell		380,527	1114	LSE
04:20:33	1520.905	1316	O	1520.5	1521.5	Sell		380,374	1113	LSE
04:20:25	1520.5	6	O	1520.5	1521.5	Sell		379,058	1112	LSE
04:20:15	1521.5	2	O	1520.5	1521.5	Buy		379,052	1111	LSE
04:20:05	1521.0	145	AT	1520.5	1521.0	Buy		379,050	1110	LSE
04:20:05	1521.0	278	AT	1520.5	1521.0	Buy		378,905	1109	LSE
04:20:05	1521.0	266	AT	1520.5	1521.0	Buy		378,627	1108	LSE
04:20:05	1521.0	305	AT	1520.5	1521.0	Buy		378,361	1107	LSE
04:20:05	1521.0	728	AT	1520.5	1521.0	Buy		378,056	1106	LSE
04:20:05	1521.0	223	AT	1520.5	1521.0	Buy		377,328	1105	LSE
04:18:47	1520.783	1282	O	1520.5	1521.0	Buy		377,105	1104	LSE
04:18:41	1521.0	3	O	1520.5	1521.0	Buy		375,823	1103	LSE
04:18:12	1520.89	1000	O	1520.5	1521.5	Sell		375,820	1102	LSE
04:17:56	1521.0	37	AT	1520.5	1521.0	Buy		374,820	1101	LSE

Vontobel Financial Produ...

Transuite ORG (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions