Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:58-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:43	1527.0	327	AT	1526.5	1527.0	Buy		2,627,118	7701	LSE
10:58:20	1527.0	259	O	1526.5	1527.0	Buy		2,626,791	7700	LSE
10:58:20	1527.0	434	AT	1526.5	1527.0	Buy		2,626,532	7699	LSE
10:58:10	1526.5	849	AT	1526.0	1526.5	Buy		2,626,098	7698	LSE
10:58:10	1526.5	47	AT	1526.0	1526.5	Buy		2,625,249	7697	LSE
10:58:06	1526.5	266	AT	1526.0	1526.5	Buy		2,625,202	7696	LSE
10:58:06	1526.5	379	AT	1526.0	1526.5	Buy		2,624,936	7695	LSE
10:58:06	1526.5	265	AT	1526.5	1527.0	Sell		2,624,557	7694	LSE
10:58:06	1526.5	941	AT	1526.5	1527.0	Sell		2,624,292	7693	LSE
10:58:06	1526.5	265	AT	1526.5	1527.0	Sell		2,623,351	7692	LSE
10:58:06	1527.0	3	O	1526.0	1527.0	Buy		2,623,086	7691	LSE
10:57:27	1526.0	233	AT	1525.5	1526.0	Buy		2,623,083	7690	LSE
10:57:27	1526.0	4	AT	1525.5	1526.0	Buy		2,622,850	7689	LSE
10:57:27	1526.0	226	AT	1525.5	1526.0	Buy		2,622,846	7688	LSE
10:57:27	1526.0	430	AT	1525.5	1526.0	Buy		2,622,620	7687	LSE
10:57:11	1525.61	4	O	1525.5	1526.0	Sell		2,622,190	7686	LSE
10:57:04	1526.0	1	O	1525.0	1526.0	Buy		2,622,186	7685	LSE
10:56:50	1525.5	318	AT	1525.5	1526.0	Sell		2,622,185	7684	LSE
10:56:50	1525.5	345	AT	1525.0	1525.5	Buy		2,621,867	7683	LSE
10:56:50	1525.5	1258	AT	1525.0	1525.5	Buy		2,621,522	7682	LSE
10:56:44	1525.0	376	AT	1524.5	1525.0	Buy		2,620,264	7681	LSE
10:56:44	1525.0	140	AT	1524.5	1525.0	Buy		2,619,888	7680	LSE
10:56:44	1525.0	342	AT	1524.5	1525.0	Buy		2,619,748	7679	LSE
10:56:33	1525.0	680	AT	1525.0	1525.5	Sell		2,619,406	7678	LSE
10:56:33	1525.0	192	AT	1525.0	1525.5	Sell		2,618,726	7677	LSE
10:56:18	1525.0	1086	AT	1525.0	1525.5	Sell		2,618,534	7676	LSE
10:56:18	1525.0	201	AT	1525.0	1525.5	Sell		2,617,448	7675	LSE
10:56:18	1525.0	100	AT	1525.0	1525.5	Sell		2,617,247	7674	LSE
10:56:18	1525.0	376	AT	1525.0	1525.5	Sell		2,617,147	7673	LSE
10:56:18	1525.0	177	AT	1525.0	1525.5	Sell		2,616,771	7672	LSE
10:56:18	1525.0	680	AT	1525.0	1525.5	Sell		2,616,594	7671	LSE
10:56:18	1525.0	198	AT	1525.0	1525.5	Sell		2,615,914	7670	LSE
10:56:12	1525.5	238	AT	1525.5	1526.0	Sell		2,615,716	7669	LSE
10:56:11	1525.5	379	AT	1525.0	1525.5	Buy		2,615,478	7668	LSE
10:56:11	1525.5	639	AT	1525.0	1525.5	Buy		2,615,099	7667	LSE
10:56:11	1525.5	634	AT	1525.0	1525.5	Buy		2,614,460	7666	LSE
10:56:11	1525.5	639	AT	1525.0	1525.5	Buy		2,613,826	7665	LSE
10:56:03	1525.0	116	AT	1524.5	1525.0	Buy		2,613,187	7664	LSE
10:56:03	1525.0	191	AT	1524.5	1525.0	Buy		2,613,071	7663	LSE
10:56:00	1524.0	3	O	1524.0	1525.0	Sell		2,612,880	7662	LSE
10:55:41	1524.5	164	AT	1524.0	1524.5	Buy		2,612,877	7661	LSE
10:55:41	1524.5	120	AT	1524.0	1524.5	Buy		2,612,713	7660	LSE
10:55:41	1524.5	103	AT	1524.5	1525.0	Sell		2,612,593	7659	LSE
10:55:41	1524.5	689	AT	1524.0	1524.5	Buy		2,612,490	7658	LSE
10:55:19	1525.5	2	O	1524.5	1525.5	Buy		2,611,801	7657	LSE
10:55:15	1524.5	1	O	1524.5	1525.5	Sell		2,611,799	7656	LSE
10:55:05	1525.0	142	AT	1524.5	1525.0	Buy		2,611,798	7655	LSE
10:55:05	1525.0	340	AT	1524.5	1525.0	Buy		2,611,656	7654	LSE
10:55:02	1525.06	290	O	1524.5	1525.5	Buy		2,611,316	7653	LSE
10:54:57	1525.0	40	AT	1525.0	1525.5	Sell		2,611,026	7652	LSE
10:54:57	1525.0	160	AT	1525.0	1525.5	Sell		2,610,986	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions