Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:41	1517.5	293	AT	1517.0	1517.5	Buy		1,390,681	3951	LSE
09:30:41	1517.5	206	AT	1517.0	1517.5	Buy		1,390,388	3950	LSE
09:30:41	1517.5	357	AT	1517.0	1517.5	Buy		1,390,182	3949	LSE
09:30:41	1517.5	34	AT	1517.0	1517.5	Buy		1,389,825	3948	LSE
09:30:40	1517.61	77	O	1517.0	1517.5	Buy		1,389,791	3947	LSE
09:30:40	1517.5	200	AT	1517.0	1517.5	Buy		1,389,714	3946	LSE
09:30:40	1517.5	200	AT	1517.0	1517.5	Buy		1,389,514	3945	LSE
09:30:37	1517.5	127	AT	1517.0	1517.5	Buy		1,389,314	3944	LSE
09:30:37	1517.5	285	AT	1517.0	1517.5	Buy		1,389,187	3943	LSE
09:30:37	1517.5	283	AT	1517.5	1518.0	Sell		1,388,902	3942	LSE
09:30:37	1517.5	229	AT	1517.5	1518.0	Sell		1,388,619	3941	LSE
09:30:37	1517.5	51	AT	1517.5	1518.0	Sell		1,388,390	3940	LSE
09:30:31	1517.5	600	O	1517.5	1518.5	Sell		1,388,339	3939	LSE
09:30:31	1517.5	600	O	1517.5	1518.5	Sell		1,387,739	3938	LSE
09:30:31	1517.5	200	O	1517.5	1518.5	Sell		1,387,139	3937	LSE
09:30:31	1517.5	200	O	1517.5	1518.5	Sell		1,386,939	3936	LSE
09:30:31	1517.5	800	O	1517.5	1518.5	Sell		1,386,739	3935	LSE
09:30:31	1517.5	800	O	1517.5	1518.5	Sell		1,385,939	3934	LSE
09:30:31	1517.5	800	O	1517.5	1518.5	Sell		1,385,139	3933	LSE
09:30:31	1517.5	1000	O	1517.5	1518.5	Sell		1,384,339	3932	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,383,339	3931	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,383,139	3930	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,382,939	3929	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,382,739	3928	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,382,539	3927	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,382,339	3926	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,382,139	3925	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,381,939	3924	LSE
09:30:30	1517.5	200	O	1517.5	1518.5	Sell		1,381,739	3923	LSE
09:30:30	1517.5	812	AT	1517.0	1517.5	Buy		1,381,539	3922	LSE
09:30:30	1517.5	785	AT	1517.0	1517.5	Buy		1,380,727	3921	LSE
09:30:30	1517.5	103	AT	1517.0	1517.5	Buy		1,379,942	3920	LSE
09:30:30	1517.5	105	AT	1517.0	1517.5	Buy		1,379,839	3919	LSE
09:30:30	1517.5	440	AT	1517.0	1517.5	Buy		1,379,734	3918	LSE
09:30:29	1517.5	358	AT	1517.0	1517.5	Buy		1,379,294	3917	LSE
09:30:29	1517.5	290	AT	1517.0	1517.5	Buy		1,378,936	3916	LSE
09:30:29	1517.5	239	AT	1517.0	1517.5	Buy		1,378,646	3915	LSE
09:30:29	1517.5	361	AT	1517.0	1517.5	Buy		1,378,407	3914	LSE
09:30:29	1517.5	204	AT	1517.0	1517.5	Buy		1,378,046	3913	LSE
09:30:29	1517.5	396	AT	1517.0	1517.5	Buy		1,377,842	3912	LSE
09:30:28	1517.5	426	AT	1517.0	1517.5	Buy		1,377,446	3911	LSE
09:30:28	1517.5	32	AT	1517.0	1517.5	Buy		1,377,020	3910	LSE
09:30:28	1517.5	199	AT	1517.0	1517.5	Buy		1,376,988	3909	LSE
09:30:28	1517.5	444	AT	1517.0	1517.5	Buy		1,376,789	3908	LSE
09:30:28	1517.5	196	AT	1517.0	1517.5	Buy		1,376,345	3907	LSE
09:30:28	1517.5	15	AT	1517.0	1517.5	Buy		1,376,149	3906	LSE
09:30:28	1517.5	86	AT	1517.0	1517.5	Buy		1,376,134	3905	LSE
09:30:28	1517.5	200	AT	1517.0	1517.5	Buy		1,376,048	3904	LSE
09:30:28	1517.5	32	AT	1517.0	1517.5	Buy		1,375,848	3903	LSE
09:30:28	1517.5	31	AT	1517.0	1517.5	Buy		1,375,816	3902	LSE
09:30:28	1517.5	245	AT	1517.0	1517.5	Buy		1,375,785	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions