Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:55	1518.5	4	O	1521.0	1523.0	Sell		182,058	301	LSE
03:03:55	1518.5	1	O	1521.0	1523.0	Sell		182,054	300	LSE
03:03:53	1518.5	1	O	1521.0	1523.0	Sell		182,053	299	LSE
03:03:53	1518.5	1	O	1521.0	1523.0	Sell		182,052	298	LSE
03:03:51	1521.5	245	AT	1520.5	1521.5	Buy		182,051	297	LSE
03:03:51	1521.5	13	AT	1520.5	1521.5	Buy		181,806	296	LSE
03:03:51	1521.0	226	AT	1520.5	1521.0	Buy		181,793	295	LSE
03:03:50	1518.5	1	O	1519.5	1521.0	Sell		181,567	294	LSE
03:03:49	1518.5	1	O	1519.5	1521.0	Sell		181,566	293	LSE
03:03:49	1518.5	1	O	1519.5	1521.0	Sell		181,565	292	LSE
03:03:48	1518.5	2	O	1519.5	1521.0	Sell		181,564	291	LSE
03:03:47	1518.5	1	O	1519.5	1521.0	Sell		181,562	290	LSE
03:03:46	1518.5	1	O	1520.0	1521.0	Sell		181,561	289	LSE
03:03:45	1518.5	9	O	1520.0	1521.0	Sell		181,560	288	LSE
03:03:45	1518.5	1	O	1520.0	1521.0	Sell		181,551	287	LSE
03:03:44	1518.5	3	O	1520.0	1521.0	Sell		181,550	286	LSE
03:03:43	1518.5	1	O	1520.0	1521.0	Sell		181,547	285	LSE
03:03:43	1518.5	22	O	1519.5	1521.0	Sell		181,546	284	LSE
03:03:43	1518.5	13	O	1520.0	1521.0	Sell		181,524	283	LSE
03:03:41	1520.759	2	O	1520.0	1521.0	Buy		181,511	282	LSE
03:03:40	1518.5	23	O	1520.0	1521.0	Sell		181,509	281	LSE
03:03:40	1520.632	198	O	1520.0	1521.0	Buy		181,486	280	LSE
03:03:38	1518.5	5	O	1520.0	1521.0	Sell		181,288	279	LSE
03:03:37	1518.5	39	O	1520.0	1521.0	Sell		181,283	278	LSE
03:03:37	1518.5	6	O	1520.0	1521.0	Sell		181,244	277	LSE
03:03:36	1518.5	1	O	1520.0	1521.0	Sell		181,238	276	LSE
03:03:36	1518.5	1	O	1520.0	1521.0	Sell		181,237	275	LSE
03:03:36	1518.5	6	O	1520.0	1521.0	Sell		181,236	274	LSE
03:03:34	1518.5	3	O	1520.0	1521.0	Sell		181,230	273	LSE
03:03:34	1518.5	4	O	1520.0	1521.0	Sell		181,227	272	LSE
03:03:34	1518.5	1	O	1520.0	1521.0	Sell		181,223	271	LSE
03:03:32	1518.5	2	O	1520.0	1521.0	Sell		181,222	270	LSE
03:03:28	1518.5	17	O	1520.5	1521.0	Sell		181,220	269	LSE
03:03:27	1518.5	12	O	1520.5	1521.0	Sell		181,203	268	LSE
03:03:27	1518.5	1	O	1520.5	1521.0	Sell		181,191	267	LSE
03:03:27	1518.5	6	O	1520.5	1521.0	Sell		181,190	266	LSE
03:03:27	1518.5	12	O	1520.5	1521.0	Sell		181,184	265	LSE
03:03:26	1518.5	2	O	1520.5	1522.0	Sell		181,172	264	LSE
03:03:25	1521.173	327	O	1520.5	1522.0	Sell		181,170	263	LSE
03:03:25	1518.5	2	O	1520.5	1522.0	Sell		180,843	262	LSE
03:03:24	1521.26	32	O	1520.5	1522.0	Buy		180,841	261	LSE
03:03:24	1518.5	2	O	1520.5	1522.0	Sell		180,809	260	LSE
03:03:22	1518.5	3	O	1520.5	1522.0	Sell		180,807	259	LSE
03:03:21	1521.172	15	O	1520.5	1522.0	Sell		180,804	258	LSE
03:03:21	1518.5	1	O	1520.5	1522.0	Sell		180,789	257	LSE
03:03:21	1521.0	100	AT	1520.5	1521.0	Buy		180,788	256	LSE
03:03:19	1521.171	7	O	1520.5	1522.0	Sell		180,688	255	LSE
03:03:16	1518.5	2	O	1520.5	1522.0	Sell		180,681	254	LSE
03:03:15	1518.5	2	O	1520.5	1522.0	Sell		180,679	253	LSE
03:03:13	1521.123	16	O	1520.5	1522.0	Sell		180,677	252	LSE
03:03:10	1520.5	100	AT	1520.5	1522.0	Sell		180,661	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions