Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:32	1537.0	686	AT	1537.0	1537.5	Sell		1,958,868	5851	LSE
10:03:32	1537.5	312	AT	1536.5	1537.5	Buy		1,958,182	5850	LSE
10:03:32	1537.5	38	AT	1536.5	1537.5	Buy		1,957,870	5849	LSE
10:03:32	1537.0	375	AT	1536.5	1537.0	Buy		1,957,832	5848	LSE
10:03:32	1537.0	47	AT	1536.5	1537.0	Buy		1,957,457	5847	LSE
10:03:32	1537.0	380	AT	1536.5	1537.0	Buy		1,957,410	5846	LSE
10:03:32	1537.0	375	AT	1537.0	1537.5	Sell		1,957,030	5845	LSE
10:03:32	1537.0	373	AT	1536.5	1537.0	Buy		1,956,655	5844	LSE
10:03:32	1537.0	293	AT	1536.5	1537.0	Buy		1,956,282	5843	LSE
10:03:32	1537.0	480	AT	1536.5	1537.0	Buy		1,955,989	5842	LSE
10:03:29	1537.5	200	AT	1537.0	1537.5	Buy		1,955,509	5841	LSE
10:03:29	1537.5	520	AT	1537.0	1537.5	Buy		1,955,309	5840	LSE
10:03:29	1537.5	280	AT	1537.0	1537.5	Buy		1,954,789	5839	LSE
10:03:29	1537.5	20	AT	1537.0	1537.5	Buy		1,954,509	5838	LSE
10:03:28	1537.0	752	AT	1537.0	1537.5	Sell		1,954,489	5837	LSE
10:03:28	1537.0	24	AT	1536.5	1537.0	Buy		1,953,737	5836	LSE
10:03:28	1537.0	400	AT	1536.5	1537.0	Buy		1,953,713	5835	LSE
10:03:27	1537.0	752	AT	1537.0	1537.5	Sell		1,953,313	5834	LSE
10:03:27	1537.0	264	AT	1537.0	1538.0	Sell		1,952,561	5833	LSE
10:03:27	1537.0	752	AT	1537.0	1538.0	Sell		1,952,297	5832	LSE
10:03:27	1537.5	528	AT	1537.0	1537.5	Buy		1,951,545	5831	LSE
10:03:27	1537.0	100	AT	1537.0	1537.5	Sell		1,951,017	5830	LSE
10:03:27	1537.0	100	AT	1537.0	1537.5	Sell		1,950,917	5829	LSE
10:03:27	1537.0	752	AT	1537.0	1537.5	Sell		1,950,817	5828	LSE
10:03:27	1537.0	752	AT	1537.0	1537.5	Sell		1,950,065	5827	LSE
10:03:27	1537.0	100	AT	1537.0	1537.5	Sell		1,949,313	5826	LSE
10:03:27	1537.0	752	AT	1537.0	1537.5	Sell		1,949,213	5825	LSE
10:03:27	1537.5	249	AT	1536.5	1537.5	Buy		1,948,461	5824	LSE
10:03:27	1537.0	752	AT	1537.0	1537.5	Sell		1,948,212	5823	LSE
10:03:27	1537.0	100	AT	1537.0	1537.5	Sell		1,947,460	5822	LSE
10:03:27	1537.5	30	AT	1537.0	1537.5	Buy		1,947,360	5821	LSE
10:03:27	1537.0	402	AT	1537.0	1538.0	Sell		1,947,330	5820	LSE
10:03:27	1537.5	36	AT	1537.0	1537.5	Buy		1,946,928	5819	LSE
10:03:27	1537.5	200	AT	1537.0	1537.5	Buy		1,946,892	5818	LSE
10:03:27	1537.5	57	AT	1537.0	1537.5	Buy		1,946,692	5817	LSE
10:03:27	1537.5	303	AT	1537.5	1538.0	Sell		1,946,635	5816	LSE
10:03:27	1537.5	10	AT	1537.5	1538.0	Sell		1,946,332	5815	LSE
10:03:27	1537.5	124	AT	1537.5	1538.0	Sell		1,946,322	5814	LSE
10:03:27	1537.5	45	AT	1537.5	1538.0	Sell		1,946,198	5813	LSE
10:03:27	1537.5	40	AT	1537.5	1538.0	Sell		1,946,153	5812	LSE
10:03:27	1537.5	10	AT	1537.5	1538.0	Sell		1,946,113	5811	LSE
10:03:27	1537.5	18	AT	1537.5	1538.0	Sell		1,946,103	5810	LSE
10:03:27	1537.5	100	AT	1537.5	1538.0	Sell		1,946,085	5809	LSE
10:03:27	1537.5	47	AT	1537.5	1538.0	Sell		1,945,985	5808	LSE
10:03:27	1537.5	66	AT	1537.5	1538.0	Sell		1,945,938	5807	LSE
10:03:27	1537.5	231	AT	1537.5	1538.0	Sell		1,945,872	5806	LSE
10:03:27	1537.5	231	AT	1537.5	1538.0	Sell		1,945,641	5805	LSE
10:03:27	1537.5	315	AT	1537.0	1537.5	Buy		1,945,410	5804	LSE
10:03:27	1537.5	300	AT	1537.0	1537.5	Buy		1,945,095	5803	LSE
10:03:27	1537.5	752	AT	1537.0	1537.5	Buy		1,944,795	5802	LSE
10:03:27	1537.5	244	AT	1537.5	1538.0	Sell		1,944,043	5801	LSE

Reconstruction Capital Ii

Serrano Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions