Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:22	1519.0	55	AT	1518.5	1519.0	Buy		1,460,980	4151	LSE
09:32:22	1519.0	182	AT	1518.5	1519.0	Buy		1,460,925	4150	LSE
09:32:22	1519.0	188	AT	1518.5	1519.0	Buy		1,460,743	4149	LSE
09:32:12	1519.0	5	AT	1518.5	1519.0	Buy		1,460,555	4148	LSE
09:32:12	1519.0	279	AT	1519.0	1519.5	Sell		1,460,550	4147	LSE
09:32:12	1519.0	463	AT	1518.5	1519.0	Buy		1,460,271	4146	LSE
09:32:12	1519.0	2931	AT	1518.5	1519.5			1,459,808	4145	LSE
09:32:12	1519.0	567	AT	1518.5	1519.0	Buy		1,456,877	4144	LSE
09:32:12	1519.0	260	AT	1518.5	1519.0	Buy		1,456,310	4143	LSE
09:32:12	1519.0	239	AT	1518.5	1519.0	Buy		1,456,050	4142	LSE
09:32:12	1519.0	138	AT	1518.5	1519.0	Buy		1,455,811	4141	LSE
09:32:12	1519.0	239	AT	1518.5	1519.0	Buy		1,455,673	4140	LSE
09:32:12	1519.0	361	AT	1518.5	1519.0	Buy		1,455,434	4139	LSE
09:32:12	1519.0	146	AT	1518.5	1519.0	Buy		1,455,073	4138	LSE
09:32:08	1519.0	489	AT	1518.5	1519.0	Buy		1,454,927	4137	LSE
09:32:08	1519.0	2	AT	1518.5	1519.0	Buy		1,454,438	4136	LSE
09:32:08	1519.0	264	AT	1518.5	1519.0	Buy		1,454,436	4135	LSE
09:32:08	1519.0	600	AT	1518.5	1519.0	Buy		1,454,172	4134	LSE
09:32:08	1519.0	637	AT	1518.5	1519.0	Buy		1,453,572	4133	LSE
09:32:08	1519.0	321	AT	1518.5	1519.0	Buy		1,452,935	4132	LSE
09:32:08	1518.5	160	AT	1518.0	1518.5	Buy		1,452,614	4131	LSE
09:32:08	1518.5	278	AT	1518.0	1518.5	Buy		1,452,454	4130	LSE
09:32:08	1518.0	3000	AT	1517.5	1518.0	Buy		1,452,176	4129	LSE
09:32:08	1518.0	61	AT	1517.5	1518.0	Buy		1,449,176	4128	LSE
09:32:07	1517.5	769	AT	1517.5	1518.0	Sell		1,449,115	4127	LSE
09:32:06	1518.0	995	AT	1518.0	1518.5	Sell		1,448,346	4126	LSE
09:32:06	1518.0	3	AT	1518.0	1518.5	Sell		1,447,351	4125	LSE
09:32:06	1518.0	181	AT	1518.0	1518.5	Sell		1,447,348	4124	LSE
09:32:04	1518.5	400	AT	1518.0	1518.5	Buy		1,447,167	4123	LSE
09:32:04	1518.5	7	AT	1518.0	1518.5	Buy		1,446,767	4122	LSE
09:32:04	1518.5	93	AT	1518.0	1518.5	Buy		1,446,760	4121	LSE
09:32:04	1518.5	648	AT	1518.0	1518.5	Buy		1,446,667	4120	LSE
09:32:04	1518.5	257	AT	1518.0	1518.5	Buy		1,446,019	4119	LSE
09:32:04	1518.5	50	AT	1518.0	1518.5	Buy		1,445,762	4118	LSE
09:32:04	1518.0	30	AT	1518.0	1518.5	Sell		1,445,712	4117	LSE
09:32:04	1518.0	1004	AT	1518.0	1518.5	Sell		1,445,682	4116	LSE
09:32:04	1518.0	248	AT	1517.5	1518.0	Buy		1,444,678	4115	LSE
09:32:04	1518.0	846	AT	1517.5	1518.0	Buy		1,444,430	4114	LSE
09:31:40	1518.0	307	AT	1517.5	1518.0	Buy		1,443,584	4113	LSE
09:31:40	1518.0	660	AT	1517.5	1518.0	Buy		1,443,277	4112	LSE
09:31:38	1517.5	844	AT	1517.0	1517.5	Buy		1,442,617	4111	LSE
09:31:38	1517.5	204	AT	1517.0	1517.5	Buy		1,441,773	4110	LSE
09:31:38	1517.5	548	AT	1517.0	1517.5	Buy		1,441,569	4109	LSE
09:31:38	1518.0	16	AT	1517.0	1518.0	Buy		1,441,021	4108	LSE
09:31:38	1518.0	60	AT	1517.0	1518.0	Buy		1,441,005	4107	LSE
09:31:38	1517.5	660	AT	1517.0	1517.5	Buy		1,440,945	4106	LSE
09:31:38	1517.5	166	AT	1517.0	1517.5	Buy		1,440,285	4105	LSE
09:31:38	1517.5	2	AT	1517.0	1517.5	Buy		1,440,119	4104	LSE
09:31:38	1517.5	16	AT	1517.0	1517.5	Buy		1,440,117	4103	LSE
09:31:38	1517.5	637	AT	1517.0	1517.5	Buy		1,440,101	4102	LSE
09:31:38	1517.5	6	AT	1517.5	1518.0	Sell		1,439,464	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions