Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:33	1527.5	28	AT	1527.0	1527.5	Buy		2,747,874	8001	LSE
11:06:33	1527.5	240	AT	1527.0	1527.5	Buy		2,747,846	8000	LSE
11:06:33	1527.0	406	AT	1527.0	1527.5	Sell		2,747,606	7999	LSE
11:06:33	1527.0	100	AT	1527.0	1527.5	Sell		2,747,200	7998	LSE
11:06:33	1527.0	673	AT	1527.0	1527.5	Sell		2,747,100	7997	LSE
11:06:33	1527.0	505	AT	1527.0	1527.5	Sell		2,746,427	7996	LSE
11:06:33	1527.0	178	AT	1527.0	1527.5	Sell		2,745,922	7995	LSE
11:06:33	1527.0	116	AT	1527.0	1527.5	Sell		2,745,744	7994	LSE
11:06:29	1527.0	79	AT	1527.0	1528.0	Sell		2,745,628	7993	LSE
11:06:29	1527.0	921	AT	1527.0	1528.0	Sell		2,745,549	7992	LSE
11:06:29	1527.5	1500	AT	1527.0	1527.5	Buy		2,744,628	7991	LSE
11:06:22	1527.5	124	AT	1527.0	1527.5	Buy		2,743,128	7990	LSE
11:06:17	1527.791	140	O	1527.0	1528.0	Buy		2,743,004	7989	LSE
11:06:16	1527.5	199	AT	1527.5	1528.0	Sell		2,742,864	7988	LSE
11:06:16	1527.5	656	AT	1527.0	1527.5	Buy		2,742,665	7987	LSE
11:06:16	1527.583	1640	O	1527.5	1528.0	Sell		2,742,009	7986	LSE
11:06:14	1527.5	290	AT	1527.0	1527.5	Buy		2,740,369	7985	LSE
11:06:14	1527.5	606	AT	1527.5	1528.0	Sell		2,740,079	7984	LSE
11:06:07	1527.5	80	AT	1527.0	1527.5	Buy		2,739,473	7983	LSE
11:05:54	1527.5	659	AT	1527.0	1527.5	Buy		2,739,393	7982	LSE
11:05:54	1527.5	207	AT	1527.0	1527.5	Buy		2,738,734	7981	LSE
11:05:47	1527.5	79	AT	1527.5	1528.0	Sell		2,738,527	7980	LSE
11:05:47	1527.5	299	AT	1527.0	1527.5	Buy		2,738,448	7979	LSE
11:05:47	1527.5	229	AT	1527.0	1527.5	Buy		2,738,149	7978	LSE
11:05:46	1527.0	550	AT	1527.0	1528.0	Sell		2,737,920	7977	LSE
11:05:46	1527.0	350	AT	1527.0	1528.0	Sell		2,737,370	7976	LSE
11:05:46	1527.5	100	AT	1527.5	1528.0	Sell		2,737,020	7975	LSE
11:05:46	1527.5	1471	AT	1527.5	1528.0	Sell		2,736,920	7974	LSE
11:05:46	1527.5	223	AT	1527.5	1528.0	Sell		2,735,449	7973	LSE
11:05:46	1527.5	1276	AT	1527.5	1528.0	Sell		2,735,226	7972	LSE
11:05:45	1527.998	1	O	1527.5	1528.0	Buy		2,733,950	7971	LSE
11:05:43	1528.0	5	O	1527.5	1528.0	Buy		2,733,949	7970	LSE
11:05:29	1527.791	250	O	1527.5	1528.0	Buy		2,733,944	7969	LSE
11:05:17	1528.0	10	AT	1527.5	1528.0	Buy		2,733,694	7968	LSE
11:05:16	1528.0	129	AT	1527.5	1528.0	Buy		2,733,684	7967	LSE
11:05:12	1528.0	10	AT	1527.5	1528.0	Buy		2,733,555	7966	LSE
11:05:11	1527.953	25	O	1527.5	1528.0	Buy		2,733,545	7965	LSE
11:05:07	1528.0	35	AT	1527.5	1528.0	Buy		2,733,520	7964	LSE
11:05:07	1528.0	10	AT	1527.5	1528.0	Buy		2,733,485	7963	LSE
11:05:05	1528.0	660	AT	1527.5	1528.0	Buy		2,733,475	7962	LSE
11:05:05	1528.0	1471	AT	1527.5	1528.0	Buy		2,732,815	7961	LSE
11:05:05	1528.0	350	AT	1528.0	1528.5	Sell		2,731,344	7960	LSE
11:05:05	1528.0	100	AT	1528.0	1528.5	Sell		2,730,994	7959	LSE
11:05:03	1528.0	100	AT	1528.0	1528.5	Sell		2,730,894	7958	LSE
11:05:03	1528.0	504	AT	1527.5	1528.0	Buy		2,730,794	7957	LSE
11:05:03	1528.0	1471	AT	1527.5	1528.0	Buy		2,730,290	7956	LSE
11:05:03	1528.0	86	AT	1527.5	1528.0	Buy		2,728,819	7955	LSE
11:05:02	1528.0	23	AT	1527.5	1528.0	Buy		2,728,733	7954	LSE
11:05:01	1527.5	223	AT	1527.5	1528.0	Sell		2,728,710	7953	LSE
11:05:01	1527.5	784	AT	1527.5	1528.0	Sell		2,728,487	7952	LSE
11:05:01	1527.5	189	AT	1527.5	1528.0	Sell		2,727,703	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions