Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:53	1537.874	589	O	1537.0	1539.0	Sell		1,880,874	5601	LSE
09:59:43	1537.5	28	AT	1536.5	1537.5	Buy		1,880,285	5600	LSE
09:59:43	1537.5	194	AT	1536.5	1537.5	Buy		1,880,257	5599	LSE
09:59:43	1537.5	204	AT	1536.5	1537.5	Buy		1,880,063	5598	LSE
09:59:41	1537.5	32	AT	1536.5	1537.5	Buy		1,879,859	5597	LSE
09:59:28	1537.0	585	AT	1537.0	1538.0	Sell		1,879,827	5596	LSE
09:59:28	1537.5	173	AT	1537.0	1537.5	Buy		1,879,242	5595	LSE
09:59:28	1537.5	171	AT	1537.0	1537.5	Buy		1,879,069	5594	LSE
09:59:23	1537.5	204	AT	1536.5	1537.5	Buy		1,878,898	5593	LSE
09:59:23	1537.0	616	AT	1537.0	1538.0	Sell		1,878,694	5592	LSE
09:59:23	1537.0	77	AT	1537.0	1538.0	Sell		1,878,078	5591	LSE
09:59:13	1537.5	206	AT	1537.0	1537.5	Buy		1,878,001	5590	LSE
09:59:13	1537.5	23	AT	1537.0	1537.5	Buy		1,877,795	5589	LSE
09:59:11	1537.5	157	AT	1536.5	1537.5	Buy		1,877,772	5588	LSE
09:59:11	1537.5	400	AT	1536.5	1537.5	Buy		1,877,615	5587	LSE
09:59:11	1537.0	284	AT	1537.0	1538.0	Sell		1,877,215	5586	LSE
09:59:11	1537.0	198	AT	1537.0	1538.0	Sell		1,876,931	5585	LSE
09:59:06	1538.0	496	AT	1537.0	1538.0	Buy		1,876,733	5584	LSE
09:59:06	1538.0	101	AT	1537.0	1538.0	Buy		1,876,237	5583	LSE
09:59:06	1538.0	176	AT	1537.0	1538.0	Buy		1,876,136	5582	LSE
09:59:06	1538.0	184	AT	1537.0	1538.0	Buy		1,875,960	5581	LSE
09:59:03	1538.0	258	AT	1536.5	1538.0	Buy		1,875,776	5580	LSE
09:59:03	1537.5	188	AT	1536.5	1537.5	Buy		1,875,518	5579	LSE
09:59:03	1537.5	86	AT	1536.5	1537.5	Buy		1,875,330	5578	LSE
09:59:03	1537.5	117	AT	1536.5	1537.5	Buy		1,875,244	5577	LSE
09:59:03	1537.5	174	AT	1536.5	1537.5	Buy		1,875,127	5576	LSE
09:59:03	1537.5	300	AT	1536.5	1537.5	Buy		1,874,953	5575	LSE
09:59:03	1537.5	609	AT	1536.5	1537.5	Buy		1,874,653	5574	LSE
09:59:03	1537.0	193	AT	1536.5	1537.0	Buy		1,874,044	5573	LSE
09:59:03	1537.0	36	AT	1536.5	1537.0	Buy		1,873,851	5572	LSE
09:59:02	1537.0	163	AT	1537.0	1537.5	Sell		1,873,815	5571	LSE
09:59:02	1537.0	175	AT	1536.5	1537.0	Buy		1,873,652	5570	LSE
09:59:02	1536.5	216	AT	1536.5	1537.5	Sell		1,873,477	5569	LSE
09:59:02	1536.5	601	AT	1536.5	1537.5	Sell		1,873,261	5568	LSE
09:59:02	1536.5	1496	O	1536.5	1537.5	Sell		1,872,660	5567	LSE
09:58:59	1537.0	195	AT	1536.0	1537.0	Buy		1,871,164	5566	LSE
09:58:59	1537.0	177	AT	1536.0	1537.0	Buy		1,870,969	5565	LSE
09:58:59	1537.0	594	AT	1536.0	1537.0	Buy		1,870,792	5564	LSE
09:58:45	1536.69	97	O	1536.0	1537.0	Buy		1,870,198	5563	LSE
09:58:38	1537.0	1	O	1536.0	1537.0	Buy		1,870,101	5562	LSE
09:58:36	1536.691	129	O	1536.0	1537.0	Buy		1,870,100	5561	LSE
09:58:21	1535.5	12	O	1536.0	1537.0	Sell		1,869,971	5560	LSE
09:58:21	1536.0	190	AT	1535.5	1536.0	Buy		1,869,959	5559	LSE
09:58:21	1536.0	205	AT	1535.5	1536.0	Buy		1,869,769	5558	LSE
09:58:19	1535.0	476	AT	1535.0	1536.0	Sell		1,869,564	5557	LSE
09:58:19	1535.0	355	AT	1535.0	1536.0	Sell		1,869,088	5556	LSE
09:58:19	1535.0	125	AT	1535.0	1536.0	Sell		1,868,733	5555	LSE
09:58:19	1535.5	590	AT	1534.5	1535.5	Buy		1,868,608	5554	LSE
09:58:19	1535.5	299	AT	1534.5	1535.5	Buy		1,868,018	5553	LSE
09:58:19	1535.5	164	AT	1534.5	1535.5	Buy		1,867,719	5552	LSE
09:58:19	1535.5	592	AT	1534.5	1535.5	Buy		1,867,555	5551	LSE

iShares Fallen Angels US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions