Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:40-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:42	1523.5	208	AT	1523.0	1523.5	Buy		1,074,198	3251	LSE
08:40:42	1523.5	803	AT	1523.0	1523.5	Buy		1,073,990	3250	LSE
08:40:22	1522.827	928	O	1522.5	1523.5	Sell		1,073,187	3249	LSE
08:40:15	1523.0	50	AT	1523.0	1523.5	Sell		1,072,259	3248	LSE
08:40:15	1523.0	181	AT	1523.0	1523.5	Sell		1,072,209	3247	LSE
08:40:11	1523.0	2	O	1523.0	1523.5	Sell		1,072,028	3246	LSE
08:40:11	1523.0	590	AT	1522.5	1523.0	Buy		1,072,026	3245	LSE
08:39:53	1523.0	509	AT	1522.5	1523.0	Buy		1,071,436	3244	LSE
08:39:53	1523.0	198	AT	1523.0	1523.5	Sell		1,070,927	3243	LSE
08:39:53	1523.0	380	AT	1523.0	1523.5	Sell		1,070,729	3242	LSE
08:39:53	1523.0	38	AT	1523.0	1523.5	Sell		1,070,349	3241	LSE
08:39:53	1523.0	185	AT	1523.0	1523.5	Sell		1,070,311	3240	LSE
08:39:53	1523.0	297	AT	1523.0	1523.5	Sell		1,070,126	3239	LSE
08:39:53	1523.0	376	AT	1523.0	1523.5	Sell		1,069,829	3238	LSE
08:39:53	1523.0	31	AT	1523.0	1523.5	Sell		1,069,453	3237	LSE
08:39:53	1523.0	189	AT	1523.0	1523.5	Sell		1,069,422	3236	LSE
08:39:52	1523.499	2	O	1523.0	1523.5	Buy		1,069,233	3235	LSE
08:39:45	1523.0	217	O	1523.0	1523.5	Sell		1,069,231	3234	LSE
08:39:37	1523.499	1	O	1523.0	1523.5	Buy		1,069,014	3233	LSE
08:39:04	1523.171	335	O	1523.0	1523.5	Sell		1,069,013	3232	LSE
08:39:02	1523.5	211	AT	1523.0	1523.5	Buy		1,068,678	3231	LSE
08:39:02	1523.5	542	AT	1523.0	1523.5	Buy		1,068,467	3230	LSE
08:38:58	1523.39	50	O	1523.0	1523.5	Buy		1,067,925	3229	LSE
08:38:52	1523.5	211	AT	1523.0	1523.5	Buy		1,067,875	3228	LSE
08:38:52	1523.5	214	AT	1523.5	1524.0	Sell		1,067,664	3227	LSE
08:38:52	1523.5	211	AT	1523.0	1523.5	Buy		1,067,450	3226	LSE
08:38:52	1523.5	483	AT	1523.5	1524.0	Sell		1,067,239	3225	LSE
08:38:52	1523.5	390	AT	1523.5	1524.0	Sell		1,066,756	3224	LSE
08:38:52	1523.5	218	AT	1523.0	1523.5	Buy		1,066,366	3223	LSE
08:38:42	1523.5	218	AT	1523.0	1523.5	Buy		1,066,148	3222	LSE
08:38:17	1523.5	175	AT	1523.0	1523.5	Buy		1,065,930	3221	LSE
08:38:15	1523.5	370	AT	1523.5	1524.0	Sell		1,065,755	3220	LSE
08:38:15	1523.5	154	AT	1523.0	1523.5	Buy		1,065,385	3219	LSE
08:38:15	1523.5	803	AT	1523.0	1523.5	Buy		1,065,231	3218	LSE
08:38:15	1523.5	50	AT	1523.5	1524.0	Sell		1,064,428	3217	LSE
08:38:15	1523.5	154	AT	1523.0	1523.5	Buy		1,064,378	3216	LSE
08:38:15	1523.5	508	AT	1523.0	1523.5	Buy		1,064,224	3215	LSE
08:38:15	1523.5	803	AT	1523.0	1523.5	Buy		1,063,716	3214	LSE
08:38:15	1523.5	244	AT	1523.0	1523.5	Buy		1,062,913	3213	LSE
08:37:49	1523.0	11	O	1523.0	1523.5	Sell		1,062,669	3212	LSE
08:37:45	1523.171	140	O	1523.0	1523.5	Sell		1,062,658	3211	LSE
08:37:41	1523.171	1222	O	1523.0	1523.5	Sell		1,062,518	3210	LSE
08:37:15	1523.276	240	O	1523.0	1523.5	Buy		1,061,296	3209	LSE
08:36:30	1523.082	130	O	1522.5	1523.5	Buy		1,061,056	3208	LSE
08:35:29	1523.78	35	O	1523.0	1524.0	Buy		1,060,926	3207	LSE
08:35:24	1523.5	477	AT	1523.0	1523.5	Buy		1,060,891	3206	LSE
08:35:24	1523.5	155	AT	1523.0	1523.5	Buy		1,060,414	3205	LSE
08:34:21	1523.28	200	O	1523.0	1523.5	Buy		1,060,259	3204	LSE
08:34:09	1522.72	200	O	1522.5	1523.5	Sell		1,060,059	3203	LSE
08:34:07	1522.5	5	O	1522.5	1523.5	Sell		1,059,859	3202	LSE
08:34:07	1523.0	27	AT	1522.5	1523.0	Buy		1,059,854	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions