Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:39-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:32	1527.5	100	AT	1527.5	1528.0	Sell		2,493,413	7351	LSE
10:39:31	1527.5	56	AT	1527.5	1528.0	Sell		2,493,313	7350	LSE
10:39:31	1527.5	100	AT	1527.5	1528.0	Sell		2,493,257	7349	LSE
10:39:31	1527.5	28	AT	1527.5	1528.0	Sell		2,493,157	7348	LSE
10:39:31	1527.5	601	AT	1527.5	1528.0	Sell		2,493,129	7347	LSE
10:39:31	1527.5	940	AT	1527.5	1528.0	Sell		2,492,528	7346	LSE
10:39:31	1527.5	100	AT	1527.5	1528.0	Sell		2,491,588	7345	LSE
10:39:29	1527.72	6	O	1527.5	1528.5	Sell		2,491,488	7344	LSE
10:38:55	1528.5	1	O	1527.5	1528.5	Buy		2,491,482	7343	LSE
10:38:43	1528.0	384	AT	1528.0	1528.5	Sell		2,491,481	7342	LSE
10:38:43	1528.0	575	AT	1527.5	1528.0	Buy		2,491,097	7341	LSE
10:38:43	1528.0	418	AT	1527.5	1528.0	Buy		2,490,522	7340	LSE
10:38:43	1528.0	61	AT	1527.5	1528.0	Buy		2,490,104	7339	LSE
10:38:43	1528.0	177	AT	1527.5	1528.0	Buy		2,490,043	7338	LSE
10:38:38	1528.0	4	O	1527.0	1528.0	Buy		2,489,866	7337	LSE
10:38:37	1527.5	375	AT	1527.5	1528.0	Sell		2,489,862	7336	LSE
10:38:37	1527.5	543	AT	1527.5	1528.0	Sell		2,489,487	7335	LSE
10:38:37	1527.5	397	AT	1527.5	1528.0	Sell		2,488,944	7334	LSE
10:38:35	1528.0	100	AT	1528.0	1528.5	Sell		2,488,547	7333	LSE
10:38:34	1528.0	100	AT	1528.0	1528.5	Sell		2,488,447	7332	LSE
10:38:33	1528.0	100	AT	1528.0	1528.5	Sell		2,488,347	7331	LSE
10:38:29	1528.0	100	AT	1528.0	1528.5	Sell		2,488,247	7330	LSE
10:38:27	1528.0	348	AT	1527.5	1528.0	Buy		2,488,147	7329	LSE
10:38:27	1528.0	540	AT	1527.5	1528.0	Buy		2,487,799	7328	LSE
10:38:27	1528.0	400	AT	1527.5	1528.0	Buy		2,487,259	7327	LSE
10:38:27	1527.5	1500	AT	1527.0	1527.5	Buy		2,486,859	7326	LSE
10:38:27	1527.5	371	AT	1527.0	1527.5	Buy		2,485,359	7325	LSE
10:38:27	1527.5	429	AT	1527.0	1527.5	Buy		2,484,988	7324	LSE
10:38:27	1527.5	471	AT	1527.0	1527.5	Buy		2,484,559	7323	LSE
10:38:27	1527.5	1500	AT	1527.0	1527.5	Buy		2,484,088	7322	LSE
10:38:07	1527.5	940	AT	1527.5	1528.0	Sell		2,482,588	7321	LSE
10:38:07	1527.5	28	AT	1527.5	1528.0	Sell		2,481,648	7320	LSE
10:38:07	1527.5	189	AT	1527.5	1528.0	Sell		2,481,620	7319	LSE
10:37:55	1528.042	129	O	1527.5	1528.5	Buy		2,481,431	7318	LSE
10:37:36	1528.0	940	AT	1528.0	1528.5	Sell		2,481,302	7317	LSE
10:37:36	1528.0	593	AT	1528.0	1529.0	Sell		2,480,362	7316	LSE
10:37:36	1528.0	276	AT	1528.0	1529.0	Sell		2,479,769	7315	LSE
10:37:18	1528.5	375	AT	1528.5	1529.0	Sell		2,479,493	7314	LSE
10:37:18	1528.5	212	AT	1528.5	1529.0	Sell		2,479,118	7313	LSE
10:37:18	1528.5	222	AT	1528.5	1529.0	Sell		2,478,906	7312	LSE
10:37:01	1528.0	22750	O	1528.5	1529.5	Sell		2,478,684	7311	LSE
10:37:00	1529.0	388	AT	1528.5	1529.0	Buy		2,455,934	7310	LSE
10:37:00	1529.0	528	AT	1528.5	1529.0	Buy		2,455,546	7309	LSE
10:36:53	1528.0	49	AT	1528.0	1529.0	Sell		2,455,018	7308	LSE
10:36:53	1528.0	392	AT	1528.0	1529.0	Sell		2,454,969	7307	LSE
10:36:52	1528.0	179	AT	1528.0	1529.0	Sell		2,454,577	7306	LSE
10:36:52	1528.0	290	AT	1528.0	1529.0	Sell		2,454,398	7305	LSE
10:36:52	1528.0	340	AT	1528.0	1529.0	Sell		2,454,108	7304	LSE
10:36:24	1528.0	268	AT	1527.5	1528.0	Buy		2,453,768	7303	LSE
10:36:21	1528.0	375	AT	1528.0	1528.5	Sell		2,453,500	7302	LSE
10:36:19	1528.0	5375	O	1528.0	1528.5	Sell		2,453,125	7301	LSE

China Nonferrous Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions