Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:15-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:28	1521.303	325	O	1521.0	1521.5	Buy		693,986	2151	LSE
06:15:05	1521.5	241	AT	1521.5	1522.0	Sell		693,661	2150	LSE
06:15:05	1521.5	240	AT	1521.5	1522.0	Sell		693,420	2149	LSE
06:15:05	1521.5	128	AT	1521.5	1522.0	Sell		693,180	2148	LSE
06:15:02	1521.815	16	O	1521.5	1522.0	Buy		693,052	2147	LSE
06:14:52	1521.637	500	O	1521.5	1522.0	Sell		693,036	2146	LSE
06:14:49	1521.638	153	O	1521.5	1522.0	Sell		692,536	2145	LSE
06:14:41	1521.638	32	O	1521.5	1522.0	Sell		692,383	2144	LSE
06:14:23	1522.0	13	O	1521.5	1522.0	Buy		692,351	2143	LSE
06:13:24	1521.5	2	O	1521.5	1522.0	Sell		692,338	2142	LSE
06:13:24	1521.804	445	O	1521.5	1522.0	Buy		692,336	2141	LSE
06:13:07	1522.0	606	AT	1521.5	1522.0	Buy		691,891	2140	LSE
06:13:07	1522.0	41	AT	1521.5	1522.0	Buy		691,285	2139	LSE
06:13:02	1522.0	282	AT	1521.5	1522.0	Buy		691,244	2138	LSE
06:12:51	1521.83	429	O	1521.5	1522.0	Buy		690,962	2137	LSE
06:12:05	1522.0	187	O	1521.5	1522.0	Buy		690,533	2136	LSE
06:12:05	1522.0	187	O	1521.5	1522.0	Buy		690,346	2135	LSE
06:10:42	1522.5	1	O	1521.5	1522.5	Buy		690,159	2134	LSE
06:10:41	1522.5	7	O	1521.5	1522.5	Buy		690,158	2133	LSE
06:10:23	1521.774	45	O	1521.5	1522.5	Sell		690,151	2132	LSE
06:09:34	1522.0	190	AT	1522.0	1522.5	Sell		690,106	2131	LSE
06:09:29	1522.5	141	AT	1521.5	1522.5	Buy		689,916	2130	LSE
06:09:29	1522.5	748	AT	1521.5	1522.5	Buy		689,775	2129	LSE
06:09:29	1522.5	556	AT	1521.5	1522.5	Buy		689,027	2128	LSE
06:09:29	1522.5	556	AT	1521.5	1522.5	Buy		688,471	2127	LSE
06:09:29	1522.5	593	AT	1521.5	1522.5	Buy		687,915	2126	LSE
06:09:27	1522.0	276	AT	1522.0	1522.5	Sell		687,322	2125	LSE
06:09:27	1522.0	464	AT	1521.5	1522.0	Buy		687,046	2124	LSE
06:09:27	1522.0	184	AT	1521.5	1522.0	Buy		686,582	2123	LSE
06:09:27	1522.0	200	AT	1521.5	1522.0	Buy		686,398	2122	LSE
06:09:27	1522.0	259	AT	1521.5	1522.0	Buy		686,198	2121	LSE
06:09:27	1522.0	274	AT	1522.0	1522.5	Sell		685,939	2120	LSE
06:09:27	1522.0	232	AT	1522.0	1522.5	Sell		685,665	2119	LSE
06:08:48	1522.0	145	AT	1522.0	1522.5	Sell		685,433	2118	LSE
06:08:48	1522.0	187	AT	1522.0	1522.5	Sell		685,288	2117	LSE
06:07:54	1522.282	66	O	1522.0	1522.5	Buy		685,101	2116	LSE
06:07:54	1522.282	97	O	1522.0	1522.5	Buy		685,035	2115	LSE
06:07:47	1522.5	3	O	1522.0	1522.5	Buy		684,938	2114	LSE
06:07:18	1522.5	1130	O	1522.0	1522.5	Buy		684,935	2113	LSE
06:07:12	1522.111	47	O	1522.0	1522.5	Sell		683,805	2112	LSE
06:07:12	1522.314	470	O	1522.0	1522.5	Buy		683,758	2111	LSE
06:06:56	1522.0	350	AT	1522.0	1522.5	Sell		683,288	2110	LSE
06:06:43	1522.5	2	O	1522.0	1522.5	Buy		682,938	2109	LSE
06:06:20	1522.498	1	O	1522.0	1522.5	Buy		682,936	2108	LSE
06:06:09	1522.5	3	O	1521.5	1522.5	Buy		682,935	2107	LSE
06:05:23	1522.0	330	AT	1521.5	1522.0	Buy		682,932	2106	LSE
06:05:23	1522.0	500	AT	1521.5	1522.0	Buy		682,602	2105	LSE
06:05:23	1522.0	443	AT	1522.0	1522.5	Sell		682,102	2104	LSE
06:05:23	1522.0	197	AT	1522.0	1522.5	Sell		681,659	2103	LSE
06:05:23	1522.0	26	AT	1522.0	1522.5	Sell		681,462	2102	LSE
06:05:23	1522.0	120	AT	1522.0	1522.5	Sell		681,436	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions