Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:39	1525.5	242	AT	1525.0	1525.5	Buy		1,581,778	4501	LSE
09:40:26	1525.5	442	AT	1525.5	1526.0	Sell		1,581,536	4500	LSE
09:40:26	1525.5	33	AT	1525.5	1526.0	Sell		1,581,094	4499	LSE
09:40:18	1526.0	456	AT	1525.5	1526.0	Buy		1,581,061	4498	LSE
09:40:18	1526.0	600	AT	1525.5	1526.0	Buy		1,580,605	4497	LSE
09:40:18	1526.0	600	AT	1525.5	1526.0	Buy		1,580,005	4496	LSE
09:40:02	1526.0	242	AT	1525.5	1526.0	Buy		1,579,405	4495	LSE
09:40:02	1526.0	260	AT	1525.5	1526.0	Buy		1,579,163	4494	LSE
09:40:02	1526.0	368	AT	1525.5	1526.0	Buy		1,578,903	4493	LSE
09:40:02	1526.0	600	AT	1525.5	1526.0	Buy		1,578,535	4492	LSE
09:40:02	1526.0	369	AT	1525.5	1526.0	Buy		1,577,935	4491	LSE
09:40:01	1526.0	231	AT	1525.5	1526.0	Buy		1,577,566	4490	LSE
09:39:57	1525.5	368	AT	1525.0	1525.5	Buy		1,577,335	4489	LSE
09:39:57	1525.0	3046	AT	1524.5	1525.5			1,576,967	4488	LSE
09:39:57	1525.0	629	AT	1524.5	1525.0	Buy		1,573,921	4487	LSE
09:39:57	1525.0	3870	AT	1524.5	1525.5			1,573,292	4486	LSE
09:39:57	1525.0	433	AT	1524.5	1525.0	Buy		1,569,422	4485	LSE
09:39:57	1525.0	196	AT	1524.5	1525.0	Buy		1,568,989	4484	LSE
09:39:57	1525.0	227	AT	1524.5	1525.5			1,568,793	4483	LSE
09:39:57	1525.0	183	AT	1524.5	1525.0	Buy		1,568,566	4482	LSE
09:39:57	1525.0	446	AT	1524.5	1525.0	Buy		1,568,383	4481	LSE
09:39:57	1525.0	36	AT	1524.5	1525.5			1,567,937	4480	LSE
09:39:57	1525.0	410	AT	1524.5	1525.0	Buy		1,567,901	4479	LSE
09:39:57	1525.0	219	AT	1524.5	1525.0	Buy		1,567,491	4478	LSE
09:39:57	1525.0	265	AT	1524.5	1525.5			1,567,272	4477	LSE
09:39:57	1525.0	410	AT	1524.5	1525.0	Buy		1,567,007	4476	LSE
09:39:56	1525.0	219	AT	1524.5	1525.0	Buy		1,566,597	4475	LSE
09:39:56	1525.0	629	AT	1524.5	1525.0	Buy		1,566,378	4474	LSE
09:39:56	1525.0	410	AT	1524.5	1525.0	Buy		1,565,749	4473	LSE
09:39:56	1525.0	219	AT	1524.5	1525.0	Buy		1,565,339	4472	LSE
09:39:56	1525.0	31	AT	1524.5	1525.5			1,565,120	4471	LSE
09:39:56	1525.0	410	AT	1524.5	1525.0	Buy		1,565,089	4470	LSE
09:39:56	1525.0	219	AT	1524.5	1525.0	Buy		1,564,679	4469	LSE
09:39:56	1525.0	310	AT	1524.5	1525.0	Buy		1,564,460	4468	LSE
09:39:56	1525.0	100	AT	1524.5	1525.0	Buy		1,564,150	4467	LSE
09:39:56	1525.0	219	AT	1524.5	1525.0	Buy		1,564,050	4466	LSE
09:39:56	1525.0	629	AT	1524.5	1525.0	Buy		1,563,831	4465	LSE
09:39:56	1525.0	219	AT	1524.5	1525.5			1,563,202	4464	LSE
09:39:56	1525.0	410	AT	1524.5	1525.0	Buy		1,562,983	4463	LSE
09:39:56	1525.0	219	AT	1524.5	1525.0	Buy		1,562,573	4462	LSE
09:39:56	1525.0	256	AT	1524.5	1525.0	Buy		1,562,354	4461	LSE
09:39:56	1525.0	200	AT	1524.5	1525.0	Buy		1,562,098	4460	LSE
09:39:56	1525.0	173	AT	1524.5	1525.0	Buy		1,561,898	4459	LSE
09:39:56	1525.0	162	AT	1524.5	1525.5			1,561,725	4458	LSE
09:39:56	1525.0	183	AT	1524.5	1525.0	Buy		1,561,563	4457	LSE
09:39:56	1525.0	446	AT	1524.5	1525.0	Buy		1,561,380	4456	LSE
09:39:56	1525.0	17	AT	1524.5	1525.5			1,560,934	4455	LSE
09:39:56	1525.0	429	AT	1524.5	1525.0	Buy		1,560,917	4454	LSE
09:39:56	1525.0	200	AT	1524.5	1525.0	Buy		1,560,488	4453	LSE
09:39:56	1525.0	531	AT	1524.5	1525.0	Buy		1,560,288	4452	LSE
09:39:56	1525.0	98	AT	1524.5	1525.0	Buy		1,559,757	4451	LSE

Xtrackers Ii Usd Emergin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions