Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:06-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:08	1535.0	320	AT	1535.0	1535.5	Sell		2,039,625	6101	LSE
10:06:08	1535.0	41	AT	1534.5	1535.0	Buy		2,039,305	6100	LSE
10:06:08	1535.0	41	AT	1534.5	1535.0	Buy		2,039,264	6099	LSE
10:06:08	1535.0	10	AT	1534.5	1535.0	Buy		2,039,223	6098	LSE
10:06:08	1535.0	10	AT	1534.5	1535.0	Buy		2,039,213	6097	LSE
10:06:07	1535.0	115	AT	1534.5	1535.0	Buy		2,039,203	6096	LSE
10:06:07	1535.0	6	AT	1534.5	1535.0	Buy		2,039,088	6095	LSE
10:06:07	1535.0	41	AT	1534.5	1535.0	Buy		2,039,082	6094	LSE
10:06:07	1535.0	2	AT	1534.5	1535.0	Buy		2,039,041	6093	LSE
10:06:07	1535.0	35	AT	1534.5	1535.0	Buy		2,039,039	6092	LSE
10:06:07	1535.0	41	AT	1534.5	1535.0	Buy		2,039,004	6091	LSE
10:06:06	1535.0	41	AT	1534.5	1535.0	Buy		2,038,963	6090	LSE
10:06:06	1535.0	449	AT	1534.5	1535.0	Buy		2,038,922	6089	LSE
10:06:06	1535.0	303	AT	1534.5	1535.0	Buy		2,038,473	6088	LSE
10:06:06	1535.0	41	AT	1534.5	1535.0	Buy		2,038,170	6087	LSE
10:06:06	1535.0	41	AT	1534.5	1535.0	Buy		2,038,129	6086	LSE
10:06:06	1535.0	236	AT	1535.0	1535.5	Sell		2,038,088	6085	LSE
10:06:06	1535.0	41	AT	1534.5	1535.0	Buy		2,037,852	6084	LSE
10:06:06	1535.0	41	AT	1534.5	1535.0	Buy		2,037,811	6083	LSE
10:06:06	1535.0	59	AT	1535.0	1535.5	Sell		2,037,770	6082	LSE
10:06:06	1535.0	41	AT	1535.0	1535.5	Sell		2,037,711	6081	LSE
10:06:06	1535.0	319	AT	1534.5	1535.0	Buy		2,037,670	6080	LSE
10:06:06	1535.0	34	AT	1534.5	1535.0	Buy		2,037,351	6079	LSE
10:06:06	1535.0	7	AT	1534.5	1535.0	Buy		2,037,317	6078	LSE
10:06:06	1535.0	41	AT	1534.5	1535.0	Buy		2,037,310	6077	LSE
10:06:06	1535.0	231	AT	1534.5	1535.0	Buy		2,037,269	6076	LSE
10:06:06	1535.0	521	AT	1534.5	1535.0	Buy		2,037,038	6075	LSE
10:06:06	1535.0	41	AT	1534.5	1535.0	Buy		2,036,517	6074	LSE
10:06:06	1535.0	192	AT	1534.5	1535.0	Buy		2,036,476	6073	LSE
10:06:06	1535.0	41	AT	1534.5	1535.0	Buy		2,036,284	6072	LSE
10:06:02	1535.0	793	O	1534.5	1535.0	Buy		2,036,243	6071	LSE
10:06:02	1535.0	1035	O	1534.5	1535.0	Buy		2,035,450	6070	LSE
10:06:02	1534.5	435	AT	1534.5	1535.0	Sell		2,034,415	6069	LSE
10:06:02	1534.5	565	AT	1534.5	1535.0	Sell		2,033,980	6068	LSE
10:06:02	1535.0	41	AT	1534.5	1535.0	Buy		2,033,415	6067	LSE
10:06:02	1535.0	41	AT	1535.0	1535.5	Sell		2,033,374	6066	LSE
10:06:02	1535.0	752	AT	1535.0	1535.5	Sell		2,033,333	6065	LSE
10:06:02	1535.0	100	AT	1535.0	1535.5	Sell		2,032,581	6064	LSE
10:06:02	1535.5	316	AT	1535.0	1535.5	Buy		2,032,481	6063	LSE
10:06:02	1535.0	3000	AT	1535.0	1536.5	Sell		2,032,165	6062	LSE
10:06:02	1535.0	373	AT	1535.0	1536.5	Sell		2,029,165	6061	LSE
10:06:02	1535.0	308	AT	1535.0	1536.5	Sell		2,028,792	6060	LSE
10:06:02	1535.0	258	AT	1535.0	1536.5	Sell		2,028,484	6059	LSE
10:06:02	1535.0	191	AT	1535.0	1536.5	Sell		2,028,226	6058	LSE
10:06:02	1535.0	390	AT	1535.0	1536.5	Sell		2,028,035	6057	LSE
10:06:02	1535.0	469	AT	1535.0	1536.5	Sell		2,027,645	6056	LSE
10:06:02	1535.0	597	AT	1535.0	1536.5	Sell		2,027,176	6055	LSE
10:06:02	1535.0	568	AT	1535.0	1536.5	Sell		2,026,579	6054	LSE
10:06:02	1535.0	227	AT	1535.0	1536.5	Sell		2,026,011	6053	LSE
10:06:02	1535.0	189	AT	1535.0	1536.5	Sell		2,025,784	6052	LSE
10:06:02	1535.0	100	AT	1535.0	1536.5	Sell		2,025,595	6051	LSE

Vontobel Financial Produ...

Transuite ORG (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions