Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:20	1535.688	71	O	1535.5	1536.0	Sell		2,007,113	6001	LSE
10:05:19	1536.0	42	AT	1535.5	1536.0	Buy		2,007,042	6000	LSE
10:05:19	1536.0	200	AT	1535.5	1536.0	Buy		2,007,000	5999	LSE
10:05:18	1535.5	154	AT	1535.5	1536.0	Sell		2,006,800	5998	LSE
10:05:18	1535.5	100	AT	1535.5	1536.0	Sell		2,006,646	5997	LSE
10:05:06	1535.5	11	AT	1535.0	1535.5	Buy		2,006,546	5996	LSE
10:05:05	1535.5	100	AT	1535.5	1536.0	Sell		2,006,535	5995	LSE
10:05:05	1535.5	100	AT	1535.5	1536.0	Sell		2,006,435	5994	LSE
10:05:05	1535.5	100	AT	1535.5	1536.0	Sell		2,006,335	5993	LSE
10:05:05	1535.5	652	AT	1535.5	1536.0	Sell		2,006,235	5992	LSE
10:05:05	1535.5	100	AT	1535.5	1536.0	Sell		2,005,583	5991	LSE
10:05:05	1535.5	100	AT	1535.5	1536.0	Sell		2,005,483	5990	LSE
10:05:05	1535.0	337	AT	1535.0	1536.5	Sell		2,005,383	5989	LSE
10:05:05	1535.0	1500	AT	1535.0	1536.5	Sell		2,005,046	5988	LSE
10:05:05	1535.0	100	AT	1535.0	1536.5	Sell		2,003,546	5987	LSE
10:05:05	1535.0	258	AT	1535.0	1536.5	Sell		2,003,446	5986	LSE
10:05:05	1535.0	569	AT	1535.0	1536.5	Sell		2,003,188	5985	LSE
10:05:05	1535.0	201	AT	1535.0	1536.5	Sell		2,002,619	5984	LSE
10:05:05	1535.0	169	AT	1535.0	1536.5	Sell		2,002,418	5983	LSE
10:05:05	1535.5	258	AT	1535.5	1536.5	Sell		2,002,249	5982	LSE
10:05:05	1535.5	300	AT	1535.5	1536.5	Sell		2,001,991	5981	LSE
10:05:05	1535.5	271	AT	1535.5	1536.5	Sell		2,001,691	5980	LSE
10:05:05	1535.5	11	AT	1535.5	1536.5	Sell		2,001,420	5979	LSE
10:05:05	1535.5	599	AT	1535.5	1536.5	Sell		2,001,409	5978	LSE
10:05:05	1535.5	176	AT	1535.5	1536.5	Sell		2,000,810	5977	LSE
10:05:05	1535.5	586	AT	1535.5	1536.5	Sell		2,000,634	5976	LSE
10:05:05	1535.5	100	AT	1535.5	1536.5	Sell		2,000,048	5975	LSE
10:05:05	1535.5	752	AT	1535.5	1536.5	Sell		1,999,948	5974	LSE
10:05:05	1535.5	194	AT	1535.5	1536.5	Sell		1,999,196	5973	LSE
10:05:05	1535.5	240	AT	1535.5	1536.5	Sell		1,999,002	5972	LSE
10:05:04	1536.0	17	AT	1535.5	1536.0	Buy		1,998,762	5971	LSE
10:05:04	1536.0	107	AT	1535.5	1536.0	Buy		1,998,745	5970	LSE
10:05:02	1536.0	103	AT	1535.5	1536.0	Buy		1,998,638	5969	LSE
10:05:02	1536.0	97	AT	1535.5	1536.0	Buy		1,998,535	5968	LSE
10:05:02	1536.0	200	AT	1535.5	1536.0	Buy		1,998,438	5967	LSE
10:05:02	1536.0	260	AT	1535.5	1536.0	Buy		1,998,238	5966	LSE
10:05:02	1536.0	195	AT	1535.5	1536.0	Buy		1,997,978	5965	LSE
10:05:02	1536.0	5	AT	1535.5	1536.0	Buy		1,997,783	5964	LSE
10:04:51	1535.5	240	O	1535.5	1536.0	Sell		1,997,778	5963	LSE
10:04:33	1535.5	192	O	1535.5	1536.0	Sell		1,997,538	5962	LSE
10:04:32	1535.5	100	AT	1535.5	1536.0	Sell		1,997,346	5961	LSE
10:04:32	1535.5	189	AT	1535.5	1536.0	Sell		1,997,246	5960	LSE
10:04:32	1535.5	752	AT	1535.5	1536.0	Sell		1,997,057	5959	LSE
10:04:32	1535.5	243	AT	1535.5	1536.0	Sell		1,996,305	5958	LSE
10:04:21	1535.353	59	O	1535.0	1536.0	Sell		1,996,062	5957	LSE
10:04:19	1535.5	124	AT	1535.0	1535.5	Buy		1,996,003	5956	LSE
10:04:19	1535.5	262	AT	1535.0	1535.5	Buy		1,995,879	5955	LSE
10:04:19	1535.5	366	AT	1535.0	1535.5	Buy		1,995,617	5954	LSE
10:04:19	1535.5	373	AT	1535.5	1536.0	Sell		1,995,251	5953	LSE
10:04:19	1535.5	790	AT	1535.5	1536.0	Sell		1,994,878	5952	LSE
10:04:16	1536.0	180	AT	1536.0	1536.5	Sell		1,994,088	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions