Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:46	1529.5	270	AT	1528.5	1529.5	Buy		1,623,650	4701	LSE
09:44:46	1529.5	10	AT	1528.5	1529.5	Buy		1,623,380	4700	LSE
09:44:46	1529.0	105	AT	1528.5	1529.0	Buy		1,623,370	4699	LSE
09:44:43	1529.0	20	AT	1528.5	1529.0	Buy		1,623,265	4698	LSE
09:44:43	1529.0	125	AT	1528.5	1529.0	Buy		1,623,245	4697	LSE
09:44:42	1529.0	859	AT	1529.0	1529.5	Sell		1,623,120	4696	LSE
09:44:42	1529.0	589	AT	1529.0	1530.0	Sell		1,622,261	4695	LSE
09:44:42	1529.0	325	AT	1529.0	1530.0	Sell		1,621,672	4694	LSE
09:44:42	1529.0	125	AT	1529.0	1530.0	Sell		1,621,347	4693	LSE
09:44:42	1529.5	204	AT	1528.5	1529.5	Buy		1,621,222	4692	LSE
09:44:42	1529.5	1	AT	1528.5	1529.5	Buy		1,621,018	4691	LSE
09:44:42	1529.0	125	AT	1528.5	1529.0	Buy		1,621,017	4690	LSE
09:44:42	1529.0	1	AT	1528.5	1529.0	Buy		1,620,892	4689	LSE
09:44:41	1529.0	22	AT	1528.5	1529.0	Buy		1,620,891	4688	LSE
09:44:41	1529.0	102	AT	1528.5	1529.0	Buy		1,620,869	4687	LSE
09:44:40	1529.0	1	AT	1528.5	1529.0	Buy		1,620,767	4686	LSE
09:44:30	1528.989	50	O	1528.5	1529.0	Buy		1,620,766	4685	LSE
09:44:28	1529.0	124	AT	1528.5	1529.0	Buy		1,620,716	4684	LSE
09:44:27	1529.0	125	AT	1528.5	1529.0	Buy		1,620,592	4683	LSE
09:44:27	1529.0	1	AT	1528.5	1529.0	Buy		1,620,467	4682	LSE
09:44:26	1529.0	124	AT	1528.5	1529.0	Buy		1,620,466	4681	LSE
09:44:25	1529.0	1	AT	1528.5	1529.0	Buy		1,620,342	4680	LSE
09:44:25	1529.0	124	AT	1528.5	1529.0	Buy		1,620,341	4679	LSE
09:44:24	1529.0	1	AT	1528.5	1529.0	Buy		1,620,217	4678	LSE
09:44:24	1529.0	124	AT	1528.5	1529.0	Buy		1,620,216	4677	LSE
09:44:23	1529.0	1	AT	1528.5	1529.0	Buy		1,620,092	4676	LSE
09:44:23	1529.0	124	AT	1528.5	1529.0	Buy		1,620,091	4675	LSE
09:44:22	1529.0	125	AT	1528.5	1529.0	Buy		1,619,967	4674	LSE
09:44:22	1529.0	278	AT	1529.0	1530.0	Sell		1,619,842	4673	LSE
09:44:22	1529.0	370	AT	1529.0	1530.0	Sell		1,619,564	4672	LSE
09:44:22	1529.0	446	AT	1529.0	1530.0	Sell		1,619,194	4671	LSE
09:44:22	1529.0	125	AT	1529.0	1530.0	Sell		1,618,748	4670	LSE
09:44:22	1529.5	75	AT	1528.5	1529.5	Buy		1,618,623	4669	LSE
09:44:22	1529.0	125	AT	1528.5	1529.0	Buy		1,618,548	4668	LSE
09:44:22	1529.0	125	AT	1528.5	1529.0	Buy		1,618,423	4667	LSE
09:44:22	1529.0	125	AT	1528.5	1529.0	Buy		1,618,298	4666	LSE
09:44:22	1529.0	125	AT	1528.5	1529.0	Buy		1,618,173	4665	LSE
09:44:22	1529.5	115	AT	1528.5	1529.5	Buy		1,618,048	4664	LSE
09:44:22	1529.0	107	AT	1528.5	1529.0	Buy		1,617,933	4663	LSE
09:44:21	1529.0	18	AT	1528.5	1529.0	Buy		1,617,826	4662	LSE
09:44:21	1529.0	125	AT	1528.5	1529.0	Buy		1,617,808	4661	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,617,683	4660	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,617,558	4659	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,617,433	4658	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,617,308	4657	LSE
09:44:20	1529.0	204	AT	1529.0	1530.0	Sell		1,617,183	4656	LSE
09:44:20	1529.0	151	AT	1529.0	1530.0	Sell		1,616,979	4655	LSE
09:44:20	1529.0	125	AT	1529.0	1530.0	Sell		1,616,828	4654	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,616,703	4653	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,616,578	4652	LSE
09:44:20	1529.0	125	AT	1529.0	1530.0	Sell		1,616,453	4651	LSE

Evonik Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions