Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:30	1515.5	156	AT	1515.5	1516.0	Sell		1,329,130	3801	LSE
09:29:30	1515.5	207	AT	1515.0	1515.5	Buy		1,328,974	3800	LSE
09:29:30	1515.5	183	AT	1515.0	1515.5	Buy		1,328,767	3799	LSE
09:29:30	1515.5	77	AT	1515.0	1515.5	Buy		1,328,584	3798	LSE
09:29:30	1515.5	207	AT	1515.0	1515.5	Buy		1,328,507	3797	LSE
09:29:30	1515.5	74	AT	1515.0	1515.5	Buy		1,328,300	3796	LSE
09:29:30	1515.5	299	AT	1515.0	1515.5	Buy		1,328,226	3795	LSE
09:29:30	1515.5	27	AT	1515.0	1515.5	Buy		1,327,927	3794	LSE
09:29:30	1515.25	490	AT	1515.0	1515.5			1,327,900	3793	LSE
09:29:30	1515.25	3441	AT	1515.0	1515.5			1,327,410	3792	LSE
09:29:30	1515.0	483	AT	1514.5	1515.5			1,323,969	3791	LSE
09:29:05	1515.139	130	O	1514.5	1515.5	Buy		1,323,486	3790	LSE
09:29:03	1515.5	1	O	1514.5	1515.5	Buy		1,323,356	3789	LSE
09:28:23	1515.25	4284	AT	1515.0	1515.5			1,323,355	3788	LSE
09:28:23	1515.5	172	AT	1514.5	1515.5	Buy		1,319,071	3787	LSE
09:28:23	1515.0	200	AT	1514.5	1515.0	Buy		1,318,899	3786	LSE
09:28:22	1515.5	86	AT	1514.5	1515.5	Buy		1,318,699	3785	LSE
09:28:22	1515.0	1004	AT	1514.5	1515.5			1,318,613	3784	LSE
09:28:22	1515.0	177	AT	1515.0	1515.5	Sell		1,317,609	3783	LSE
09:28:22	1515.0	258	AT	1515.0	1515.5	Sell		1,317,432	3782	LSE
09:28:22	1515.0	266	AT	1515.0	1515.5	Sell		1,317,174	3781	LSE
09:28:22	1515.0	5	AT	1515.0	1515.5	Sell		1,316,908	3780	LSE
09:28:22	1515.0	1004	AT	1514.5	1515.5			1,316,903	3779	LSE
09:28:15	1515.5	1	O	1514.5	1515.5	Buy		1,315,899	3778	LSE
09:28:10	1514.5	9	O	1514.5	1515.5	Sell		1,315,898	3777	LSE
09:27:52	1515.0	230	AT	1515.0	1515.5	Sell		1,315,889	3776	LSE
09:27:52	1515.0	379	AT	1515.0	1515.5	Sell		1,315,659	3775	LSE
09:27:52	1515.0	247	AT	1515.0	1515.5	Sell		1,315,280	3774	LSE
09:27:52	1515.0	450	AT	1515.0	1515.5	Sell		1,315,033	3773	LSE
09:27:49	1515.25	826	AT	1515.0	1515.5			1,314,583	3772	LSE
09:27:49	1515.25	584	AT	1515.0	1515.5			1,313,757	3771	LSE
09:27:49	1515.25	1004	AT	1515.0	1515.5			1,313,173	3770	LSE
09:27:49	1515.5	179	AT	1515.0	1515.5	Buy		1,312,169	3769	LSE
09:27:49	1515.5	163	AT	1515.0	1515.5	Buy		1,311,990	3768	LSE
09:27:49	1515.5	91	AT	1515.0	1515.5	Buy		1,311,827	3767	LSE
09:27:49	1515.0	658	AT	1514.5	1515.5			1,311,736	3766	LSE
09:27:49	1515.0	243	AT	1514.5	1515.0	Buy		1,311,078	3765	LSE
09:27:49	1515.0	250	AT	1514.5	1515.0	Buy		1,310,835	3764	LSE
09:27:49	1515.0	107	AT	1514.5	1515.0	Buy		1,310,585	3763	LSE
09:27:49	1515.0	241	AT	1514.5	1515.0	Buy		1,310,478	3762	LSE
09:27:35	1514.89	813	O	1514.5	1515.0	Buy		1,310,237	3761	LSE
09:27:23	1515.0	14	O	1514.5	1515.0	Buy		1,309,424	3760	LSE
09:27:04	1514.68	200	O	1514.5	1515.0	Sell		1,309,410	3759	LSE
09:26:44	1514.961	37	O	1514.5	1515.0	Buy		1,309,210	3758	LSE
09:25:15	1514.5	880	O	1514.5	1515.5	Sell		1,309,173	3757	LSE
09:25:07	1515.0	259	AT	1514.5	1515.0	Buy		1,308,293	3756	LSE
09:25:07	1515.0	223	AT	1514.5	1515.0	Buy		1,308,034	3755	LSE
09:25:07	1515.0	10	AT	1514.5	1515.0	Buy		1,307,811	3754	LSE
09:25:07	1515.0	1004	AT	1514.5	1515.0	Buy		1,307,801	3753	LSE
09:25:03	1514.86	584	O	1514.5	1515.5	Sell		1,306,797	3752	LSE
09:24:55	1515.5	1	O	1514.5	1515.5	Buy		1,306,213	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions