Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:21	1523.0	395	O	1523.0	1524.5	Sell		218,539	451	LSE
03:14:21	1524.0	125	AT	1523.0	1524.0	Buy		218,144	450	LSE
03:14:19	1524.0	208	AT	1523.0	1524.0	Buy		218,019	449	LSE
03:14:17	1523.5	390	AT	1523.0	1523.5	Buy		217,811	448	LSE
03:14:17	1523.5	100	AT	1523.5	1524.0	Sell		217,421	447	LSE
03:14:17	1523.5	276	AT	1523.5	1524.0	Sell		217,321	446	LSE
03:14:17	1523.5	377	AT	1523.5	1524.0	Sell		217,045	445	LSE
03:14:17	1523.5	229	AT	1523.5	1524.0	Sell		216,668	444	LSE
03:14:16	1524.0	279	AT	1524.0	1525.0	Sell		216,439	443	LSE
03:14:16	1524.5	197	AT	1524.0	1524.5	Buy		216,160	442	LSE
03:13:55	1524.0	100	AT	1524.0	1524.5	Sell		215,963	441	LSE
03:13:55	1524.0	76	AT	1524.0	1524.5	Sell		215,863	440	LSE
03:13:16	1524.5	1	O	1523.5	1524.5	Buy		215,787	439	LSE
03:12:59	1523.5	248	O	1523.5	1524.5	Sell		215,786	438	LSE
03:12:58	1523.504	2	O	1523.5	1524.5	Sell		215,538	437	LSE
03:12:58	1523.5	332	O	1523.5	1524.5	Sell		215,536	436	LSE
03:12:55	1524.0	279	AT	1523.0	1524.0	Buy		215,204	435	LSE
03:12:54	1523.0	279	AT	1522.0	1523.0	Buy		214,925	434	LSE
03:12:54	1522.5	345	AT	1522.5	1523.5	Sell		214,646	433	LSE
03:12:54	1522.5	100	AT	1522.5	1523.5	Sell		214,301	432	LSE
03:12:54	1522.5	377	AT	1522.5	1523.5	Sell		214,201	431	LSE
03:12:54	1523.0	615	AT	1523.0	1524.0	Sell		213,824	430	LSE
03:12:54	1523.0	377	AT	1523.0	1524.0	Sell		213,209	429	LSE
03:12:54	1523.0	439	AT	1523.0	1524.0	Sell		212,832	428	LSE
03:12:54	1523.5	100	AT	1523.5	1524.0	Sell		212,393	427	LSE
03:12:54	1523.5	197	AT	1523.5	1524.5	Sell		212,293	426	LSE
03:12:54	1523.5	270	AT	1523.5	1524.5	Sell		212,096	425	LSE
03:12:54	1523.5	258	AT	1523.5	1524.5	Sell		211,826	424	LSE
03:12:54	1523.5	100	AT	1523.5	1524.5	Sell		211,568	423	LSE
03:12:54	1523.5	409	AT	1523.5	1524.5	Sell		211,468	422	LSE
03:12:54	1523.5	85	AT	1523.5	1524.5	Sell		211,059	421	LSE
03:12:54	1524.0	89	AT	1524.0	1524.5	Sell		210,974	420	LSE
03:12:54	1524.0	100	AT	1524.0	1524.5	Sell		210,885	419	LSE
03:12:48	1523.5	323	AT	1523.5	1524.5	Sell		210,785	418	LSE
03:12:48	1523.5	377	AT	1523.5	1524.5	Sell		210,462	417	LSE
03:12:48	1523.5	114	AT	1523.5	1524.5	Sell		210,085	416	LSE
03:12:47	1524.2	2665	O	1523.5	1524.5	Buy		209,971	415	LSE
03:12:36	1524.0	100	AT	1524.0	1524.5	Sell		207,306	414	LSE
03:12:36	1524.0	90	AT	1524.0	1524.5	Sell		207,206	413	LSE
03:12:26	1524.0	95	AT	1524.0	1524.5	Sell		207,116	412	LSE
03:11:59	1524.496	1	O	1523.5	1524.5	Buy		207,021	411	LSE
03:11:54	1524.0	865	AT	1523.5	1524.0	Buy		207,020	410	LSE
03:11:41	1523.5	279	AT	1522.5	1523.5	Buy		206,155	409	LSE
03:11:28	1523.127	97	O	1522.5	1523.5	Buy		205,876	408	LSE
03:11:21	1523.0	173	AT	1523.0	1524.0	Sell		205,779	407	LSE
03:11:21	1523.0	246	AT	1523.0	1524.0	Sell		205,606	406	LSE
03:11:17	1524.5	2	O	1523.0	1524.0	Buy		205,360	405	LSE
03:11:05	1523.444	52	O	1523.0	1524.0	Sell		205,358	404	LSE
03:10:41	1523.058	76	O	1522.5	1524.0	Sell		205,306	403	LSE
03:10:34	1524.0	112	AT	1522.5	1524.0	Buy		205,230	402	LSE
03:10:32	1522.61	115	O	1522.5	1524.0	Sell		205,118	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions