Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:20	1530.5	1500	AT	1530.0	1530.5	Buy		1,643,230	4801	LSE
09:45:19	1530.0	490	AT	1530.0	1530.5	Sell		1,641,730	4800	LSE
09:45:19	1530.0	975	AT	1529.5	1530.0	Buy		1,641,240	4799	LSE
09:45:19	1530.0	238	AT	1529.5	1530.0	Buy		1,640,265	4798	LSE
09:45:19	1530.0	62	AT	1529.5	1530.0	Buy		1,640,027	4797	LSE
09:45:19	1529.5	195	AT	1529.0	1529.5	Buy		1,639,965	4796	LSE
09:45:19	1529.5	82	AT	1528.5	1529.5	Buy		1,639,770	4795	LSE
09:45:19	1529.0	118	AT	1528.5	1529.0	Buy		1,639,688	4794	LSE
09:45:19	1529.0	125	AT	1528.5	1529.0	Buy		1,639,570	4793	LSE
09:45:19	1529.0	125	AT	1528.5	1529.0	Buy		1,639,445	4792	LSE
09:45:19	1529.0	125	AT	1528.5	1529.0	Buy		1,639,320	4791	LSE
09:45:19	1529.0	125	AT	1528.5	1529.0	Buy		1,639,195	4790	LSE
09:45:19	1529.0	125	AT	1528.5	1529.0	Buy		1,639,070	4789	LSE
09:45:19	1529.0	125	AT	1528.5	1529.0	Buy		1,638,945	4788	LSE
09:45:18	1529.0	115	AT	1528.5	1529.0	Buy		1,638,820	4787	LSE
09:45:18	1529.0	10	AT	1528.5	1529.0	Buy		1,638,705	4786	LSE
09:45:18	1529.0	125	AT	1528.5	1529.0	Buy		1,638,695	4785	LSE
09:45:17	1529.0	203	AT	1529.0	1529.5	Sell		1,638,570	4784	LSE
09:45:17	1529.0	125	AT	1529.0	1530.0	Sell		1,638,367	4783	LSE
09:45:17	1529.0	125	AT	1528.5	1529.0	Buy		1,638,242	4782	LSE
09:45:15	1529.0	200	AT	1529.0	1529.5	Sell		1,638,117	4781	LSE
09:45:15	1529.0	9	AT	1529.0	1529.5	Sell		1,637,917	4780	LSE
09:45:15	1529.0	115	AT	1528.5	1529.0	Buy		1,637,908	4779	LSE
09:45:15	1529.0	10	AT	1528.5	1529.0	Buy		1,637,793	4778	LSE
09:45:15	1529.0	125	AT	1528.5	1529.0	Buy		1,637,783	4777	LSE
09:45:14	1529.0	125	AT	1528.5	1529.0	Buy		1,637,658	4776	LSE
09:45:13	1529.0	125	AT	1528.5	1529.0	Buy		1,637,533	4775	LSE
09:45:13	1529.0	125	AT	1528.5	1529.0	Buy		1,637,408	4774	LSE
09:45:12	1529.0	125	AT	1528.5	1529.0	Buy		1,637,283	4773	LSE
09:45:11	1529.0	549	AT	1529.0	1529.5	Sell		1,637,158	4772	LSE
09:45:11	1529.0	68	AT	1529.0	1529.5	Sell		1,636,609	4771	LSE
09:45:11	1529.0	125	AT	1529.0	1529.5	Sell		1,636,541	4770	LSE
09:45:11	1529.5	139	AT	1528.5	1529.5	Buy		1,636,416	4769	LSE
09:45:11	1529.5	309	AT	1528.5	1529.5	Buy		1,636,277	4768	LSE
09:45:11	1529.0	125	AT	1528.5	1529.0	Buy		1,635,968	4767	LSE
09:45:11	1529.0	3	O	1528.5	1529.0	Buy		1,635,843	4766	LSE
09:45:11	1529.0	196	AT	1529.0	1529.5	Sell		1,635,840	4765	LSE
09:45:11	1529.0	556	AT	1529.0	1529.5	Sell		1,635,644	4764	LSE
09:45:11	1529.0	1260	AT	1529.0	1529.5	Sell		1,635,088	4763	LSE
09:45:11	1529.0	125	AT	1529.0	1529.5	Sell		1,633,828	4762	LSE
09:45:11	1529.0	115	AT	1528.5	1529.0	Buy		1,633,703	4761	LSE
09:45:11	1529.0	10	AT	1528.5	1529.0	Buy		1,633,588	4760	LSE
09:45:11	1529.0	125	AT	1528.5	1529.0	Buy		1,633,578	4759	LSE
09:45:10	1529.0	125	AT	1528.5	1529.0	Buy		1,633,453	4758	LSE
09:45:10	1529.0	195	AT	1529.0	1529.5	Sell		1,633,328	4757	LSE
09:45:10	1529.0	425	AT	1529.0	1529.5	Sell		1,633,133	4756	LSE
09:45:10	1529.0	125	AT	1529.0	1529.5	Sell		1,632,708	4755	LSE
09:45:10	1529.5	221	AT	1528.5	1529.5	Buy		1,632,583	4754	LSE
09:45:10	1529.0	125	AT	1528.5	1529.0	Buy		1,632,362	4753	LSE
09:45:10	1529.0	125	AT	1528.5	1529.0	Buy		1,632,237	4752	LSE
09:45:10	1529.0	841	AT	1529.0	1529.5	Sell		1,632,112	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions