Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:06-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:09	1524.0	526	AT	1523.0	1524.0	Buy		330,420	951	LSE
04:06:09	1524.5	528	AT	1523.0	1524.5	Buy		329,894	950	LSE
04:06:09	1524.5	420	AT	1523.0	1524.5	Buy		329,366	949	LSE
04:06:09	1524.5	278	AT	1523.0	1524.5	Buy		328,946	948	LSE
04:06:09	1524.0	195	AT	1523.0	1524.0	Buy		328,668	947	LSE
04:06:09	1524.0	124	AT	1523.0	1524.0	Buy		328,473	946	LSE
04:06:09	1524.0	87	AT	1523.0	1524.0	Buy		328,349	945	LSE
04:06:09	1524.0	226	AT	1523.0	1524.0	Buy		328,262	944	LSE
04:06:09	1524.0	198	AT	1523.0	1524.0	Buy		328,036	943	LSE
04:06:09	1523.5	460	AT	1523.0	1523.5	Buy		327,838	942	LSE
04:06:09	1524.0	170	AT	1523.0	1524.0	Buy		327,378	941	LSE
04:06:09	1524.0	170	AT	1523.0	1524.0	Buy		327,208	940	LSE
04:06:09	1524.0	318	AT	1523.0	1524.0	Buy		327,038	939	LSE
04:06:09	1523.5	437	AT	1523.0	1523.5	Buy		326,720	938	LSE
04:06:09	1523.5	190	AT	1523.5	1524.0	Sell		326,283	937	LSE
04:06:09	1523.5	437	AT	1523.5	1524.0	Sell		326,093	936	LSE
04:05:50	1523.61	208	O	1523.5	1524.0	Sell		325,656	935	LSE
04:05:38	1523.5	258	AT	1523.0	1523.5	Buy		325,448	934	LSE
04:05:38	1523.5	185	AT	1523.0	1523.5	Buy		325,190	933	LSE
04:05:38	1523.0	238	AT	1522.5	1523.0	Buy		325,005	932	LSE
04:05:26	1523.5	1130	O	1522.5	1523.5	Buy		324,767	931	LSE
04:05:25	1523.0	437	AT	1523.0	1523.5	Sell		323,637	930	LSE
04:05:25	1521.0	1	O	1522.0	1523.0	Sell		323,200	929	LSE
04:05:25	1522.5	400	AT	1522.0	1522.5	Buy		323,199	928	LSE
04:05:25	1522.0	179	AT	1522.0	1523.0	Sell		322,799	927	LSE
04:05:25	1522.0	437	AT	1522.0	1523.0	Sell		322,620	926	LSE
04:05:25	1521.0	127	AT	1521.0	1522.5	Sell		322,183	925	LSE
04:05:25	1521.0	437	AT	1521.0	1522.5	Sell		322,056	924	LSE
04:05:25	1521.5	437	AT	1521.5	1522.5	Sell		321,619	923	LSE
04:05:25	1521.5	186	AT	1521.5	1522.5	Sell		321,182	922	LSE
04:05:25	1522.0	55	AT	1521.0	1522.0	Buy		320,996	921	LSE
04:05:25	1522.0	186	AT	1521.0	1522.0	Buy		320,941	920	LSE
04:05:25	1522.0	176	AT	1521.0	1522.0	Buy		320,755	919	LSE
04:05:25	1522.0	409	AT	1521.0	1522.0	Buy		320,579	918	LSE
04:05:25	1521.5	6	AT	1521.0	1521.5	Buy		320,170	917	LSE
04:05:25	1521.5	400	AT	1521.0	1521.5	Buy		320,164	916	LSE
04:05:25	1521.5	400	AT	1521.0	1521.5	Buy		319,764	915	LSE
04:05:25	1521.0	437	AT	1521.0	1522.0	Sell		319,364	914	LSE
04:05:25	1521.0	186	AT	1521.0	1522.0	Sell		318,927	913	LSE
04:05:25	1521.0	411	AT	1521.0	1522.0	Sell		318,741	912	LSE
04:05:25	1521.0	186	AT	1521.0	1522.0	Sell		318,330	911	LSE
04:05:25	1521.0	437	AT	1521.0	1522.0	Sell		318,144	910	LSE
04:05:25	1521.0	41	AT	1520.5	1521.0	Buy		317,707	909	LSE
04:05:25	1521.0	437	AT	1520.5	1521.0	Buy		317,666	908	LSE
04:05:25	1521.0	355	AT	1520.5	1521.0	Buy		317,229	907	LSE
04:05:25	1521.0	41	AT	1520.5	1521.0	Buy		316,874	906	LSE
04:05:18	1520.375	60	O	1520.0	1521.0	Sell		316,833	905	LSE
04:05:10	1521.0	41	AT	1520.5	1521.0	Buy		316,773	904	LSE
04:05:10	1521.0	41	AT	1520.5	1521.0	Buy		316,732	903	LSE
04:05:10	1521.0	192	AT	1520.5	1521.0	Buy		316,691	902	LSE
04:05:10	1521.0	183	AT	1520.5	1521.0	Buy		316,499	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions