Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:08-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:01	1522.0	546	AT	1521.5	1522.0	Buy		559,191	1701	LSE
05:08:01	1522.0	258	AT	1521.5	1522.0	Buy		558,645	1700	LSE
05:08:01	1522.0	114	AT	1521.5	1522.0	Buy		558,387	1699	LSE
05:08:01	1522.0	685	AT	1521.5	1522.0	Buy		558,273	1698	LSE
05:07:44	1522.0	119	O	1521.5	1522.0	Buy		557,588	1697	LSE
05:07:42	1522.0	266	AT	1521.5	1522.0	Buy		557,469	1696	LSE
05:07:42	1522.0	11	O	1521.5	1522.0	Buy		557,203	1695	LSE
05:07:33	1522.0	9	O	1521.5	1522.0	Buy		557,192	1694	LSE
05:07:12	1522.0	1	O	1521.5	1522.0	Buy		557,183	1693	LSE
05:07:08	1522.0	6	O	1521.5	1522.0	Buy		557,182	1692	LSE
05:06:59	1522.0	300	O	1521.5	1522.0	Buy		557,176	1691	LSE
05:06:51	1522.0	61	AT	1521.5	1522.0	Buy		556,876	1690	LSE
05:06:49	1522.0	377	AT	1522.0	1522.5	Sell		556,815	1689	LSE
05:06:49	1522.0	142	AT	1522.0	1522.5	Sell		556,438	1688	LSE
05:06:41	1522.0	2	O	1522.0	1522.5	Sell		556,296	1687	LSE
05:06:36	1522.077	6	O	1522.0	1522.5	Sell		556,294	1686	LSE
05:06:30	1522.5	4	O	1521.5	1522.5	Buy		556,288	1685	LSE
05:06:25	1522.5	100	O	1522.0	1522.5	Buy		556,284	1684	LSE
05:06:03	1522.144	128	O	1522.0	1522.5	Sell		556,184	1683	LSE
05:05:52	1522.0	406	AT	1521.5	1522.0	Buy		556,056	1682	LSE
05:05:52	1522.0	258	AT	1521.5	1522.0	Buy		555,650	1681	LSE
05:05:52	1522.0	598	AT	1521.5	1522.0	Buy		555,392	1680	LSE
05:05:52	1522.0	186	AT	1521.5	1522.0	Buy		554,794	1679	LSE
05:05:38	1521.708	280	O	1521.5	1522.0	Sell		554,608	1678	LSE
05:05:36	1522.0	4	O	1521.5	1522.0	Buy		554,328	1677	LSE
05:04:55	1522.0	1	O	1521.5	1522.0	Buy		554,324	1676	LSE
05:04:26	1521.5	456	O	1521.5	1522.0	Sell		554,323	1675	LSE
05:04:24	1521.5	12	O	1521.5	1522.5	Sell		553,867	1674	LSE
05:04:15	1521.787	162	O	1521.5	1522.5	Sell		553,855	1673	LSE
05:04:14	1522.25	151	O	1521.5	1522.5	Buy		553,693	1672	LSE
05:04:07	1522.199	38	O	1521.5	1522.5	Buy		553,542	1671	LSE
05:04:06	1522.5	10	O	1521.5	1522.5	Buy		553,504	1670	LSE
05:03:59	1522.178	27	O	1521.5	1522.5	Buy		553,494	1669	LSE
05:03:59	1522.25	300	O	1521.5	1522.5	Buy		553,467	1668	LSE
05:03:52	1522.0	249	AT	1522.0	1523.0	Sell		553,167	1667	LSE
05:03:52	1522.0	258	AT	1522.0	1523.0	Sell		552,918	1666	LSE
05:03:52	1522.0	685	AT	1522.0	1523.0	Sell		552,660	1665	LSE
05:03:52	1522.0	409	AT	1522.0	1523.0	Sell		551,975	1664	LSE
05:03:52	1522.0	520	AT	1522.0	1523.0	Sell		551,566	1663	LSE
05:03:39	1523.177	546	O	1522.0	1523.0	Buy		551,046	1662	LSE
05:03:37	1522.5	222	AT	1522.5	1523.5	Sell		550,500	1661	LSE
05:03:37	1522.5	446	AT	1522.5	1523.5	Sell		550,278	1660	LSE
05:03:37	1522.5	685	AT	1522.5	1523.5	Sell		549,832	1659	LSE
05:03:37	1522.5	424	AT	1522.5	1523.5	Sell		549,147	1658	LSE
05:03:37	1522.5	588	AT	1522.5	1523.5	Sell		548,723	1657	LSE
05:03:37	1522.5	206	AT	1522.5	1523.5	Sell		548,135	1656	LSE
05:03:37	1522.5	447	AT	1522.5	1523.5	Sell		547,929	1655	LSE
05:03:31	1523.5	2	O	1522.5	1523.5	Buy		547,482	1654	LSE
05:03:27	1523.157	555	O	1522.5	1523.5	Buy		547,480	1653	LSE
05:03:21	1523.177	64	O	1522.5	1523.5	Buy		546,925	1652	LSE
05:03:10	1523.497	2	O	1522.5	1523.5	Buy		546,861	1651	LSE

Evonik Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions