Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:45	1533.5	218	O	1532.5	1533.5	Buy		2,130,817	6451	LSE
10:11:45	1533.5	281	O	1532.5	1533.5	Buy		2,130,599	6450	LSE
10:11:45	1533.0	512	AT	1533.0	1533.5	Sell		2,130,318	6449	LSE
10:11:45	1533.0	258	AT	1533.0	1533.5	Sell		2,129,806	6448	LSE
10:11:45	1533.0	583	AT	1533.0	1533.5	Sell		2,129,548	6447	LSE
10:11:45	1533.0	194	AT	1533.0	1533.5	Sell		2,128,965	6446	LSE
10:11:45	1533.0	752	AT	1533.0	1533.5	Sell		2,128,771	6445	LSE
10:11:44	1533.354	240	O	1533.0	1534.0	Sell		2,128,019	6444	LSE
10:11:37	1534.0	1	AT	1533.5	1534.0	Buy		2,127,779	6443	LSE
10:11:37	1534.0	426	AT	1533.5	1534.0	Buy		2,127,778	6442	LSE
10:11:37	1534.0	58	AT	1533.0	1534.0	Buy		2,127,352	6441	LSE
10:11:37	1534.0	238	AT	1533.0	1534.0	Buy		2,127,294	6440	LSE
10:11:29	1533.498	6	O	1533.0	1534.0	Sell		2,127,056	6439	LSE
10:11:29	1533.5	200	AT	1533.0	1533.5	Buy		2,127,050	6438	LSE
10:11:29	1533.5	63	AT	1533.0	1533.5	Buy		2,126,850	6437	LSE
10:11:29	1533.5	62	AT	1533.0	1533.5	Buy		2,126,787	6436	LSE
10:11:29	1533.5	222	AT	1533.0	1533.5	Buy		2,126,725	6435	LSE
10:11:29	1533.5	157	AT	1533.0	1533.5	Buy		2,126,503	6434	LSE
10:11:26	1532.743	602	O	1533.0	1533.5	Sell		2,126,346	6433	LSE
10:11:18	1533.5	245	O	1532.5	1533.5	Buy		2,125,744	6432	LSE
10:11:17	1533.0	77	AT	1533.0	1533.5	Sell		2,125,499	6431	LSE
10:11:17	1533.0	422	AT	1533.0	1533.5	Sell		2,125,422	6430	LSE
10:11:17	1533.0	130	AT	1533.0	1533.5	Sell		2,125,000	6429	LSE
10:11:17	1533.0	199	AT	1533.0	1533.5	Sell		2,124,870	6428	LSE
10:11:17	1533.0	100	AT	1533.0	1533.5	Sell		2,124,671	6427	LSE
10:11:17	1533.0	768	AT	1533.0	1533.5	Sell		2,124,571	6426	LSE
10:11:17	1533.5	311	AT	1533.0	1533.5	Buy		2,123,803	6425	LSE
10:11:17	1533.0	93	AT	1533.0	1533.5	Sell		2,123,492	6424	LSE
10:11:17	1533.0	619	AT	1533.0	1533.5	Sell		2,123,399	6423	LSE
10:11:13	1533.5	100	AT	1533.5	1534.0	Sell		2,122,780	6422	LSE
10:11:13	1533.5	12	AT	1533.5	1534.0	Sell		2,122,680	6421	LSE
10:11:13	1533.5	21	AT	1533.5	1534.0	Sell		2,122,668	6420	LSE
10:11:13	1533.5	8	AT	1533.5	1534.5	Sell		2,122,647	6419	LSE
10:11:13	1533.5	171	AT	1533.5	1534.5	Sell		2,122,639	6418	LSE
10:11:13	1533.5	752	AT	1533.5	1534.5	Sell		2,122,468	6417	LSE
10:11:10	1534.0	752	AT	1533.5	1534.0	Buy		2,121,716	6416	LSE
10:11:10	1534.0	183	AT	1534.0	1534.5	Sell		2,120,964	6415	LSE
10:11:10	1534.0	202	AT	1534.0	1534.5	Sell		2,120,781	6414	LSE
10:11:10	1534.0	403	AT	1534.0	1534.5	Sell		2,120,579	6413	LSE
10:11:10	1534.0	373	AT	1534.0	1534.5	Sell		2,120,176	6412	LSE
10:10:50	1534.0	500	O	1534.0	1535.0	Sell		2,119,803	6411	LSE
10:10:43	1534.5	320	AT	1534.0	1534.5	Buy		2,119,303	6410	LSE
10:10:43	1534.5	752	AT	1534.0	1534.5	Buy		2,118,983	6409	LSE
10:10:43	1534.5	354	AT	1534.0	1534.5	Buy		2,118,231	6408	LSE
10:10:32	1534.5	574	AT	1534.0	1534.5	Buy		2,117,877	6407	LSE
10:10:32	1534.5	752	AT	1534.0	1534.5	Buy		2,117,303	6406	LSE
10:10:32	1534.5	316	AT	1534.0	1534.5	Buy		2,116,551	6405	LSE
10:10:32	1534.5	67	AT	1534.0	1534.5	Buy		2,116,235	6404	LSE
10:10:09	1534.5	752	AT	1534.5	1535.0	Sell		2,116,168	6403	LSE
10:10:03	1534.5	100	AT	1534.5	1535.0	Sell		2,115,416	6402	LSE
10:10:03	1535.0	351	O	1534.0	1535.0	Buy		2,115,316	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions