Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:53-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:13	1523.5	560	AT	1523.5	1524.0	Sell		974,412	2951	LSE
07:53:12	1523.5	197	AT	1523.5	1524.0	Sell		973,852	2950	LSE
07:53:12	1523.5	376	AT	1523.5	1524.0	Sell		973,655	2949	LSE
07:53:12	1523.5	520	AT	1523.5	1524.0	Sell		973,279	2948	LSE
07:53:06	1523.875	45	O	1523.5	1524.0	Buy		972,759	2947	LSE
07:52:23	1523.5	51	AT	1523.0	1523.5	Buy		972,714	2946	LSE
07:52:23	1523.5	137	AT	1523.0	1523.5	Buy		972,663	2945	LSE
07:52:22	1523.5	971	O	1522.5	1523.5	Buy		972,526	2944	LSE
07:52:21	1523.0	193	AT	1522.5	1523.0	Buy		971,555	2943	LSE
07:52:18	1523.25	2	O	1522.5	1523.5	Buy		971,362	2942	LSE
07:51:52	1523.0	592	AT	1522.5	1523.0	Buy		971,360	2941	LSE
07:51:52	1523.0	646	AT	1522.5	1523.0	Buy		970,768	2940	LSE
07:51:52	1523.0	151	AT	1522.5	1523.0	Buy		970,122	2939	LSE
07:51:00	1522.5	140	AT	1522.0	1522.5	Buy		969,971	2938	LSE
07:51:00	1522.5	191	AT	1522.0	1522.5	Buy		969,831	2937	LSE
07:51:00	1522.5	140	AT	1522.0	1522.5	Buy		969,640	2936	LSE
07:51:00	1522.5	140	AT	1522.0	1522.5	Buy		969,500	2935	LSE
07:51:00	1522.5	140	AT	1522.0	1522.5	Buy		969,360	2934	LSE
07:51:00	1522.5	260	AT	1522.0	1522.5	Buy		969,220	2933	LSE
07:51:00	1522.5	140	AT	1522.0	1522.5	Buy		968,960	2932	LSE
07:51:00	1522.5	140	AT	1522.0	1522.5	Buy		968,820	2931	LSE
07:51:00	1522.5	17	AT	1522.5	1523.0	Sell		968,680	2930	LSE
07:51:00	1522.5	408	AT	1522.5	1523.0	Sell		968,663	2929	LSE
07:50:44	1522.875	653	O	1522.5	1523.0	Buy		968,255	2928	LSE
07:50:09	1522.875	162	O	1522.5	1523.0	Buy		967,602	2927	LSE
07:50:01	1523.0	151	AT	1523.0	1523.5	Sell		967,440	2926	LSE
07:50:01	1523.0	856	AT	1523.0	1523.5	Sell		967,289	2925	LSE
07:50:01	1523.0	190	AT	1522.5	1523.0	Buy		966,433	2924	LSE
07:50:01	1523.0	156	AT	1522.5	1523.0	Buy		966,243	2923	LSE
07:50:01	1522.708	387	O	1522.5	1523.0	Sell		966,087	2922	LSE
07:49:59	1523.0	175	AT	1523.0	1523.5	Sell		965,700	2921	LSE
07:49:59	1523.0	302	AT	1523.0	1523.5	Sell		965,525	2920	LSE
07:49:59	1523.0	856	AT	1523.0	1523.5	Sell		965,223	2919	LSE
07:49:59	1523.0	439	AT	1523.0	1523.5	Sell		964,367	2918	LSE
07:49:59	1523.5	403	AT	1522.5	1523.5	Buy		963,928	2917	LSE
07:49:59	1523.5	113	AT	1522.5	1523.5	Buy		963,525	2916	LSE
07:49:59	1523.5	194	AT	1522.5	1523.5	Buy		963,412	2915	LSE
07:49:59	1523.5	324	AT	1522.5	1523.5	Buy		963,218	2914	LSE
07:49:59	1523.5	856	AT	1522.5	1523.5	Buy		962,894	2913	LSE
07:49:59	1523.5	416	AT	1522.5	1523.5	Buy		962,038	2912	LSE
07:49:59	1523.0	194	AT	1522.5	1523.0	Buy		961,622	2911	LSE
07:49:55	1522.66	80	O	1522.5	1523.0	Sell		961,428	2910	LSE
07:49:44	1523.0	420	AT	1523.0	1523.5	Sell		961,348	2909	LSE
07:49:44	1523.0	856	AT	1523.0	1523.5	Sell		960,928	2908	LSE
07:49:44	1523.0	212	AT	1522.5	1523.0	Buy		960,072	2907	LSE
07:49:41	1523.0	2	O	1522.5	1523.0	Buy		959,860	2906	LSE
07:49:34	1522.5	212	AT	1522.0	1522.5	Buy		959,858	2905	LSE
07:49:34	1522.5	479	AT	1522.5	1523.0	Sell		959,646	2904	LSE
07:49:34	1522.5	59	AT	1522.5	1523.0	Sell		959,167	2903	LSE
07:49:34	1522.5	168	AT	1522.0	1522.5	Buy		959,108	2902	LSE
07:49:27	1521.917	20	O	1521.5	1522.5	Sell		958,940	2901	LSE

China Nonferrous Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions