Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:33-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:12	1521.0	427	AT	1520.5	1521.0	Buy		608,732	1901	LSE
05:33:12	1521.0	486	AT	1520.5	1521.0	Buy		608,305	1900	LSE
05:33:00	1521.0	1	O	1520.5	1521.0	Buy		607,819	1899	LSE
05:32:55	1521.0	247	AT	1520.5	1521.0	Buy		607,818	1898	LSE
05:32:28	1520.793	327	O	1520.5	1521.0	Buy		607,571	1897	LSE
05:32:27	1520.694	200	O	1520.5	1521.0	Sell		607,244	1896	LSE
05:32:26	1520.792	200	O	1520.5	1521.0	Buy		607,044	1895	LSE
05:32:24	1520.5	5	O	1520.5	1521.0	Sell		606,844	1894	LSE
05:32:24	1521.0	299	O	1520.5	1521.0	Buy		606,839	1893	LSE
05:32:24	1521.0	75	O	1520.5	1521.0	Buy		606,540	1892	LSE
05:32:08	1521.0	122	O	1520.5	1521.0	Buy		606,465	1891	LSE
05:32:06	1520.693	66	O	1520.5	1521.0	Sell		606,343	1890	LSE
05:32:06	1521.0	127	O	1520.5	1521.0	Buy		606,277	1889	LSE
05:31:50	1520.75	187	O	1520.0	1521.0	Buy		606,150	1888	LSE
05:31:17	1521.0	2	O	1520.0	1521.0	Buy		605,963	1887	LSE
05:31:14	1520.749	276	O	1520.0	1521.0	Buy		605,961	1886	LSE
05:31:06	1520.749	230	O	1520.0	1521.0	Buy		605,685	1885	LSE
05:31:04	1521.0	3	O	1520.0	1521.0	Buy		605,455	1884	LSE
05:30:37	1520.75	345	O	1520.0	1521.0	Buy		605,452	1883	LSE
05:30:37	1520.281	366	O	1520.0	1521.0	Sell		605,107	1882	LSE
05:30:28	1520.5	243	O	1520.0	1521.0			604,741	1881	LSE
05:30:27	1520.5	420	AT	1520.0	1520.5	Buy		604,498	1880	LSE
05:30:27	1520.5	154	AT	1520.0	1520.5	Buy		604,078	1879	LSE
05:30:27	1520.0	688	O	1520.0	1520.5	Sell		603,924	1878	LSE
05:30:23	1520.5	685	AT	1520.5	1521.0	Sell		603,236	1877	LSE
05:30:23	1520.5	134	AT	1520.0	1520.5	Buy		602,551	1876	LSE
05:30:23	1520.5	442	AT	1520.0	1520.5	Buy		602,417	1875	LSE
05:30:23	1520.5	212	AT	1520.0	1520.5	Buy		601,975	1874	LSE
05:30:23	1520.5	97	AT	1520.0	1520.5	Buy		601,763	1873	LSE
05:30:21	1520.14	520	O	1520.0	1520.5	Sell		601,666	1872	LSE
05:30:06	1520.5	1056	O	1520.0	1520.5	Buy		601,146	1871	LSE
05:29:48	1520.5	226	AT	1520.5	1521.0	Sell		600,090	1870	LSE
05:29:41	1521.0	2	O	1520.5	1521.0	Buy		599,864	1869	LSE
05:29:40	1521.0	172	AT	1521.0	1521.5	Sell		599,862	1868	LSE
05:29:40	1521.0	377	AT	1521.0	1521.5	Sell		599,690	1867	LSE
05:29:40	1521.0	454	AT	1521.0	1521.5	Sell		599,313	1866	LSE
05:29:40	1521.0	231	AT	1521.0	1521.5	Sell		598,859	1865	LSE
05:29:40	1521.0	434	AT	1521.0	1521.5	Sell		598,628	1864	LSE
05:29:40	1521.0	202	AT	1521.0	1521.5	Sell		598,194	1863	LSE
05:28:59	1521.18	42	O	1521.0	1521.5	Sell		597,992	1862	LSE
05:28:49	1521.375	124	O	1521.0	1521.5	Buy		597,950	1861	LSE
05:28:24	1521.5	12	O	1520.5	1521.5	Buy		597,826	1860	LSE
05:27:50	1521.116	163	O	1520.5	1521.5	Buy		597,814	1859	LSE
05:27:31	1521.0	707	AT	1521.0	1521.5	Sell		597,651	1858	LSE
05:27:16	1521.0	166	AT	1520.5	1521.0	Buy		596,944	1857	LSE
05:27:16	1521.0	375	AT	1520.5	1521.0	Buy		596,778	1856	LSE
05:27:16	1521.0	100	AT	1520.5	1521.0	Buy		596,403	1855	LSE
05:27:13	1520.5	522	AT	1520.0	1520.5	Buy		596,303	1854	LSE
05:27:13	1520.5	137	AT	1520.0	1520.5	Buy		595,781	1853	LSE
05:27:13	1520.5	56	AT	1520.0	1520.5	Buy		595,644	1852	LSE
05:27:13	1520.5	541	AT	1520.0	1520.5	Buy		595,588	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions