Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:19	1528.0	5375	O	1528.0	1528.5	Sell		2,453,125	7301	LSE
10:36:15	1528.0	147	O	1527.5	1528.5			2,447,750	7300	LSE
10:36:04	1528.0	100	AT	1528.0	1528.5	Sell		2,447,603	7299	LSE
10:36:03	1528.0	897	O	1527.5	1528.5			2,447,503	7298	LSE
10:36:03	1528.0	275	O	1527.5	1528.5			2,446,606	7297	LSE
10:36:03	1528.5	200	O	1527.5	1528.5	Buy		2,446,331	7296	LSE
10:36:02	1528.0	100	AT	1528.0	1528.5	Sell		2,446,131	7295	LSE
10:36:02	1528.0	100	AT	1528.0	1528.5	Sell		2,446,031	7294	LSE
10:36:02	1528.0	71	AT	1528.0	1528.5	Sell		2,445,931	7293	LSE
10:36:02	1528.0	869	AT	1528.0	1528.5	Sell		2,445,860	7292	LSE
10:36:02	1528.0	443	AT	1527.5	1528.0	Buy		2,444,991	7291	LSE
10:36:02	1528.0	186	AT	1527.5	1528.0	Buy		2,444,548	7290	LSE
10:36:02	1527.5	32	AT	1527.5	1528.0	Sell		2,444,362	7289	LSE
10:36:02	1527.5	200	AT	1527.5	1528.0	Sell		2,444,330	7288	LSE
10:36:02	1527.5	100	AT	1527.5	1528.0	Sell		2,444,130	7287	LSE
10:36:02	1527.5	100	AT	1527.5	1528.0	Sell		2,444,030	7286	LSE
10:36:02	1527.5	313	AT	1527.5	1528.0	Sell		2,443,930	7285	LSE
10:36:02	1527.5	285	AT	1527.5	1528.0	Sell		2,443,617	7284	LSE
10:36:02	1527.5	655	AT	1527.5	1528.0	Sell		2,443,332	7283	LSE
10:36:02	1527.5	264	AT	1527.5	1528.0	Sell		2,442,677	7282	LSE
10:36:02	1527.5	96	AT	1527.5	1528.0	Sell		2,442,413	7281	LSE
10:36:02	1527.5	940	AT	1527.5	1528.0	Sell		2,442,317	7280	LSE
10:36:02	1527.5	313	AT	1527.5	1528.0	Sell		2,441,377	7279	LSE
10:36:02	1527.5	96	AT	1527.0	1527.5	Buy		2,441,064	7278	LSE
10:36:02	1527.5	197	AT	1527.0	1527.5	Buy		2,440,968	7277	LSE
10:36:02	1527.5	120	AT	1527.0	1527.5	Buy		2,440,771	7276	LSE
10:36:02	1527.5	59	AT	1527.0	1527.5	Buy		2,440,651	7275	LSE
10:36:02	1527.5	18	AT	1527.0	1527.5	Buy		2,440,592	7274	LSE
10:36:02	1527.5	582	AT	1527.0	1527.5	Buy		2,440,574	7273	LSE
10:36:02	1527.5	75	AT	1527.0	1527.5	Buy		2,439,992	7272	LSE
10:36:02	1527.5	62	AT	1527.0	1527.5	Buy		2,439,917	7271	LSE
10:36:02	1527.5	112	AT	1527.0	1527.5	Buy		2,439,855	7270	LSE
10:36:02	1527.5	600	AT	1527.0	1527.5	Buy		2,439,743	7269	LSE
10:36:02	1527.5	256	AT	1527.0	1527.5	Buy		2,439,143	7268	LSE
10:36:02	1527.5	375	AT	1527.0	1527.5	Buy		2,438,887	7267	LSE
10:36:02	1527.5	606	AT	1527.0	1527.5	Buy		2,438,512	7266	LSE
10:36:02	1527.5	600	AT	1527.0	1527.5	Buy		2,437,906	7265	LSE
10:36:02	1527.5	3000	AT	1527.0	1527.5	Buy		2,437,306	7264	LSE
10:35:59	1527.231	1302	O	1527.0	1527.5	Sell		2,434,306	7263	LSE
10:35:55	1527.5	4	O	1527.0	1527.5	Buy		2,433,004	7262	LSE
10:35:45	1527.129	1324	O	1527.0	1527.5	Sell		2,433,000	7261	LSE
10:35:40	1527.112	8	O	1527.0	1527.5	Sell		2,431,676	7260	LSE
10:35:30	1527.5	239	AT	1527.5	1528.0	Sell		2,431,668	7259	LSE
10:35:30	1527.5	5	AT	1527.5	1528.0	Sell		2,431,429	7258	LSE
10:35:23	1528.0	940	AT	1528.0	1528.5	Sell		2,431,424	7257	LSE
10:35:19	1528.0	80	AT	1528.0	1528.5	Sell		2,430,484	7256	LSE
10:35:19	1528.0	199	AT	1528.0	1528.5	Sell		2,430,404	7255	LSE
10:35:19	1528.0	439	AT	1528.0	1528.5	Sell		2,430,205	7254	LSE
10:35:19	1528.0	610	AT	1528.0	1528.5	Sell		2,429,766	7253	LSE
10:35:19	1528.0	256	AT	1528.0	1528.5	Sell		2,429,156	7252	LSE
10:35:19	1528.0	100	AT	1528.0	1528.5	Sell		2,428,900	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions