Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:34	1530.0	3	AT	1530.0	1530.5	Sell		2,892,454	8351	LSE
11:17:34	1530.0	206	AT	1530.0	1530.5	Sell		2,892,451	8350	LSE
11:17:34	1530.0	791	AT	1530.0	1530.5	Sell		2,892,245	8349	LSE
11:17:34	1530.0	202	AT	1530.0	1530.5	Sell		2,891,454	8348	LSE
11:17:28	1530.205	690	O	1530.0	1530.5	Sell		2,891,252	8347	LSE
11:17:23	1530.123	3	O	1530.0	1530.5	Sell		2,890,562	8346	LSE
11:17:20	1530.5	425	AT	1530.0	1530.5	Buy		2,890,559	8345	LSE
11:17:20	1530.5	210	AT	1530.0	1530.5	Buy		2,890,134	8344	LSE
11:17:20	1530.5	49	AT	1530.0	1530.5	Buy		2,889,924	8343	LSE
11:17:19	1530.5	378	AT	1530.0	1530.5	Buy		2,889,875	8342	LSE
11:17:00	1530.5	220	AT	1530.5	1531.0	Sell		2,889,497	8341	LSE
11:16:51	1531.0	120	AT	1530.5	1531.0	Buy		2,889,277	8340	LSE
11:16:51	1531.0	189	AT	1530.5	1531.0	Buy		2,889,157	8339	LSE
11:16:51	1531.0	380	AT	1530.5	1531.0	Buy		2,888,968	8338	LSE
11:16:48	1530.5	214	AT	1530.0	1530.5	Buy		2,888,588	8337	LSE
11:16:48	1530.5	443	AT	1530.0	1530.5	Buy		2,888,374	8336	LSE
11:16:48	1530.5	629	AT	1530.0	1530.5	Buy		2,887,931	8335	LSE
11:16:48	1530.5	1471	AT	1530.0	1530.5	Buy		2,887,302	8334	LSE
11:16:48	1530.5	400	AT	1530.0	1530.5	Buy		2,885,831	8333	LSE
11:16:43	1530.0	1	O	1530.0	1530.5	Sell		2,885,431	8332	LSE
11:16:41	1530.5	8	O	1530.0	1530.5	Buy		2,885,430	8331	LSE
11:16:33	1530.386	3	O	1530.0	1531.0	Sell		2,885,422	8330	LSE
11:16:31	1531.0	66	O	1530.0	1531.0	Buy		2,885,419	8329	LSE
11:16:31	1530.5	351	AT	1530.0	1530.5	Buy		2,885,353	8328	LSE
11:16:31	1530.5	230	AT	1530.5	1531.0	Sell		2,885,002	8327	LSE
11:16:31	1530.5	227	AT	1530.5	1531.0	Sell		2,884,772	8326	LSE
11:16:17	1531.0	413	AT	1530.5	1531.0	Buy		2,884,545	8325	LSE
11:16:17	1531.0	193	AT	1530.5	1531.0	Buy		2,884,132	8324	LSE
11:16:17	1531.0	183	AT	1530.5	1531.0	Buy		2,883,939	8323	LSE
11:16:17	1531.0	405	AT	1530.5	1531.0	Buy		2,883,756	8322	LSE
11:16:00	1531.0	405	AT	1530.5	1531.0	Buy		2,883,351	8321	LSE
11:16:00	1531.0	405	AT	1530.5	1531.0	Buy		2,882,946	8320	LSE
11:15:56	1531.0	140	AT	1530.5	1531.0	Buy		2,882,541	8319	LSE
11:15:56	1531.0	333	AT	1530.5	1531.0	Buy		2,882,401	8318	LSE
11:15:56	1531.0	407	AT	1530.5	1531.0	Buy		2,882,068	8317	LSE
11:15:51	1531.0	375	AT	1531.0	1531.5	Sell		2,881,661	8316	LSE
11:15:51	1531.0	100	AT	1531.0	1531.5	Sell		2,881,286	8315	LSE
11:15:51	1531.0	786	AT	1531.0	1531.5	Sell		2,881,186	8314	LSE
11:15:51	1531.0	200	AT	1531.0	1531.5	Sell		2,880,400	8313	LSE
11:15:50	1531.147	3	O	1531.0	1531.5	Sell		2,880,200	8312	LSE
11:15:43	1530.909	65	O	1530.5	1531.5	Sell		2,880,197	8311	LSE
11:15:43	1531.497	1	O	1530.5	1531.5	Buy		2,880,132	8310	LSE
11:15:35	1531.0	372	AT	1531.0	1531.5	Sell		2,880,131	8309	LSE
11:15:35	1531.0	49	AT	1531.0	1531.5	Sell		2,879,759	8308	LSE
11:15:35	1531.0	359	AT	1530.5	1531.0	Buy		2,879,710	8307	LSE
11:15:32	1531.0	100	AT	1531.0	1531.5	Sell		2,879,351	8306	LSE
11:15:26	1530.835	400	O	1530.5	1531.5	Sell		2,879,251	8305	LSE
11:15:24	1531.0	342	AT	1530.5	1531.0	Buy		2,878,851	8304	LSE
11:15:23	1531.0	198	AT	1531.0	1531.5	Sell		2,878,509	8303	LSE
11:15:23	1531.0	1424	AT	1531.0	1531.5	Sell		2,878,311	8302	LSE
11:15:23	1531.0	352	AT	1530.5	1531.0	Buy		2,876,887	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions