Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:07-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:04	1522.272	36	O	1521.5	1522.5	Buy		1,008,730	3051	LSE
08:06:30	1522.5	195	AT	1521.5	1522.5	Buy		1,008,694	3050	LSE
08:06:28	1522.0	162	AT	1521.5	1522.0	Buy		1,008,499	3049	LSE
08:06:27	1522.0	371	AT	1522.0	1522.5	Sell		1,008,337	3048	LSE
08:06:13	1522.0	36	AT	1521.5	1522.0	Buy		1,007,966	3047	LSE
08:06:12	1522.0	345	AT	1522.0	1522.5	Sell		1,007,930	3046	LSE
08:06:12	1522.0	236	AT	1522.0	1522.5	Sell		1,007,585	3045	LSE
08:06:09	1522.0	5	AT	1522.0	1522.5	Sell		1,007,349	3044	LSE
08:05:28	1522.5	178	AT	1522.5	1523.0	Sell		1,007,344	3043	LSE
08:05:28	1522.5	319	AT	1522.5	1523.0	Sell		1,007,166	3042	LSE
08:05:28	1522.5	363	AT	1522.5	1523.0	Sell		1,006,847	3041	LSE
08:05:28	1522.5	8	AT	1522.5	1523.0	Sell		1,006,484	3040	LSE
08:05:28	1522.5	520	AT	1522.5	1523.0	Sell		1,006,476	3039	LSE
08:05:27	1523.0	283	AT	1522.5	1523.0	Buy		1,005,956	3038	LSE
08:05:27	1523.0	210	AT	1522.5	1523.0	Buy		1,005,673	3037	LSE
08:05:27	1523.0	847	AT	1522.5	1523.0	Buy		1,005,463	3036	LSE
08:05:27	1523.0	210	AT	1522.5	1523.0	Buy		1,004,616	3035	LSE
08:05:27	1523.0	376	AT	1523.0	1524.0	Sell		1,004,406	3034	LSE
08:05:27	1523.0	1202	AT	1523.0	1524.0	Sell		1,004,030	3033	LSE
08:05:27	1523.0	856	AT	1523.0	1524.0	Sell		1,002,828	3032	LSE
08:05:27	1523.0	721	AT	1523.0	1524.0	Sell		1,001,972	3031	LSE
08:05:27	1523.0	300	AT	1523.0	1524.0	Sell		1,001,251	3030	LSE
08:05:27	1523.0	258	AT	1523.0	1524.0	Sell		1,000,951	3029	LSE
08:05:27	1523.0	542	AT	1523.0	1524.0	Sell		1,000,693	3028	LSE
08:05:27	1523.0	196	AT	1523.0	1524.0	Sell		1,000,151	3027	LSE
08:05:27	1523.0	719	AT	1523.0	1524.0	Sell		999,955	3026	LSE
08:05:27	1523.0	508	AT	1523.0	1524.0	Sell		999,236	3025	LSE
08:05:27	1523.5	540	AT	1523.5	1524.0	Sell		998,728	3024	LSE
08:05:27	1523.5	660	AT	1523.5	1524.0	Sell		998,188	3023	LSE
08:05:27	1523.5	471	AT	1523.5	1524.0	Sell		997,528	3022	LSE
08:05:27	1523.5	56	AT	1523.5	1524.0	Sell		997,057	3021	LSE
08:05:27	1523.5	196	AT	1523.5	1524.0	Sell		997,001	3020	LSE
08:05:27	1523.5	239	AT	1523.5	1524.0	Sell		996,805	3019	LSE
08:05:27	1523.5	170	AT	1523.5	1524.0	Sell		996,566	3018	LSE
08:05:27	1523.5	222	AT	1523.5	1524.0	Sell		996,396	3017	LSE
08:04:51	1524.0	1	O	1523.5	1524.0	Buy		996,174	3016	LSE
08:04:40	1524.0	2	O	1523.5	1524.0	Buy		996,173	3015	LSE
08:04:00	1524.25	162	O	1523.5	1524.5	Buy		996,171	3014	LSE
08:03:29	1524.0	280	AT	1524.0	1524.5	Sell		996,009	3013	LSE
08:03:29	1524.0	280	AT	1523.5	1524.0	Buy		995,729	3012	LSE
08:03:29	1524.0	203	AT	1523.5	1524.0	Buy		995,449	3011	LSE
08:03:29	1524.0	300	AT	1523.5	1524.0	Buy		995,246	3010	LSE
08:03:29	1524.0	376	AT	1524.0	1524.5	Sell		994,946	3009	LSE
08:03:29	1524.0	356	AT	1524.0	1524.5	Sell		994,570	3008	LSE
08:03:14	1524.5	1	O	1524.0	1524.5	Buy		994,214	3007	LSE
08:02:03	1524.0	97	AT	1524.0	1525.0	Sell		994,213	3006	LSE
08:02:03	1524.5	222	AT	1524.0	1524.5	Buy		994,116	3005	LSE
08:02:03	1524.5	40	AT	1524.0	1524.5	Buy		993,894	3004	LSE
08:01:50	1524.5	146	AT	1524.0	1524.5	Buy		993,854	3003	LSE
08:01:45	1524.0	333	AT	1524.0	1524.5	Sell		993,708	3002	LSE
08:01:45	1524.5	15	O	1524.0	1524.5	Buy		993,375	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions