Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:20-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:16	1520.5	231	O	1520.0	1520.5	Buy		709,533	2201	LSE
06:20:16	1520.5	688	AT	1520.5	1521.0	Sell		709,302	2200	LSE
06:20:16	1520.5	261	AT	1520.5	1521.0	Sell		708,614	2199	LSE
06:20:16	1520.5	185	AT	1520.5	1521.0	Sell		708,353	2198	LSE
06:20:16	1520.5	58	AT	1520.5	1521.0	Sell		708,168	2197	LSE
06:20:13	1521.0	102	AT	1520.5	1521.0	Buy		708,110	2196	LSE
06:20:13	1521.0	225	AT	1520.5	1521.0	Buy		708,008	2195	LSE
06:20:13	1521.0	420	AT	1520.5	1521.0	Buy		707,783	2194	LSE
06:20:13	1521.0	547	AT	1520.5	1521.0	Buy		707,363	2193	LSE
06:20:13	1521.0	450	AT	1520.5	1521.0	Buy		706,816	2192	LSE
06:20:13	1521.0	856	AT	1520.5	1521.0	Buy		706,366	2191	LSE
06:20:11	1520.5	194	O	1520.5	1521.0	Sell		705,510	2190	LSE
06:20:08	1521.0	5	AT	1521.0	1521.5	Sell		705,316	2189	LSE
06:20:08	1521.0	868	AT	1521.0	1521.5	Sell		705,311	2188	LSE
06:20:08	1521.0	128	AT	1521.0	1521.5	Sell		704,443	2187	LSE
06:20:08	1521.0	240	AT	1521.0	1521.5	Sell		704,315	2186	LSE
06:20:00	1521.5	28	AT	1521.5	1522.0	Sell		704,075	2185	LSE
06:20:00	1521.5	253	AT	1521.5	1522.0	Sell		704,047	2184	LSE
06:20:00	1521.5	29	AT	1521.5	1522.0	Sell		703,794	2183	LSE
06:20:00	1521.5	199	AT	1521.5	1522.0	Sell		703,765	2182	LSE
06:19:06	1521.774	32	O	1521.5	1522.0	Buy		703,566	2181	LSE
06:17:55	1522.0	5	O	1521.5	1522.0	Buy		703,534	2180	LSE
06:16:31	1521.5	69	AT	1521.5	1522.0	Sell		703,529	2179	LSE
06:16:31	1521.5	32	AT	1521.5	1522.0	Sell		703,460	2178	LSE
06:16:31	1521.5	81	AT	1521.5	1522.0	Sell		703,428	2177	LSE
06:16:31	1521.5	138	AT	1521.5	1522.0	Sell		703,347	2176	LSE
06:16:31	1521.5	736	AT	1521.5	1522.0	Sell		703,209	2175	LSE
06:16:31	1521.5	118	AT	1521.5	1522.0	Sell		702,473	2174	LSE
06:16:31	1521.5	167	AT	1521.5	1522.0	Sell		702,355	2173	LSE
06:16:31	1521.5	211	AT	1521.0	1522.0			702,188	2172	LSE
06:16:31	1521.5	441	AT	1521.0	1521.5	Buy		701,977	2171	LSE
06:16:31	1521.5	211	AT	1521.0	1521.5	Buy		701,536	2170	LSE
06:16:31	1521.5	652	AT	1521.0	1521.5	Buy		701,325	2169	LSE
06:16:31	1521.5	182	AT	1521.0	1521.5	Buy		700,673	2168	LSE
06:16:31	1521.5	259	AT	1521.0	1521.5	Buy		700,491	2167	LSE
06:16:31	1521.5	211	AT	1521.0	1521.5	Buy		700,232	2166	LSE
06:16:31	1521.5	652	AT	1521.0	1521.5	Buy		700,021	2165	LSE
06:16:31	1521.5	1012	AT	1521.0	1522.0			699,369	2164	LSE
06:16:31	1521.5	652	AT	1521.0	1521.5	Buy		698,357	2163	LSE
06:16:31	1521.5	856	AT	1521.0	1521.5	Buy		697,705	2162	LSE
06:16:31	1521.5	420	AT	1521.0	1521.5	Buy		696,849	2161	LSE
06:16:31	1521.5	388	AT	1521.0	1521.5	Buy		696,429	2160	LSE
06:16:31	1521.5	200	AT	1521.0	1521.5	Buy		696,041	2159	LSE
06:15:57	1521.375	23	O	1521.0	1521.5	Buy		695,841	2158	LSE
06:15:51	1521.304	32	O	1521.0	1521.5	Buy		695,818	2157	LSE
06:15:40	1521.5	64	AT	1521.0	1521.5	Buy		695,786	2156	LSE
06:15:40	1521.5	258	AT	1521.0	1521.5	Buy		695,722	2155	LSE
06:15:40	1521.5	414	AT	1521.0	1521.5	Buy		695,464	2154	LSE
06:15:40	1521.5	208	AT	1521.0	1521.5	Buy		695,050	2153	LSE
06:15:40	1521.5	856	AT	1521.0	1521.5	Buy		694,842	2152	LSE
06:15:28	1521.303	325	O	1521.0	1521.5	Buy		693,986	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions