Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:43-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:47	1526.0	4	AT	1526.0	1526.5	Sell		2,513,077	7401	LSE
10:42:57	1527.0	261	AT	1526.5	1527.0	Buy		2,513,073	7400	LSE
10:42:57	1527.0	48	AT	1526.5	1527.0	Buy		2,512,812	7399	LSE
10:42:57	1527.0	378	AT	1526.5	1527.0	Buy		2,512,764	7398	LSE
10:42:57	1527.0	70	AT	1526.5	1527.0	Buy		2,512,386	7397	LSE
10:42:43	1526.5	1048	AT	1526.5	1527.0	Sell		2,512,316	7396	LSE
10:42:43	1526.5	576	AT	1526.0	1526.5	Buy		2,511,268	7395	LSE
10:42:43	1526.5	295	AT	1526.0	1526.5	Buy		2,510,692	7394	LSE
10:42:43	1526.5	212	AT	1526.0	1526.5	Buy		2,510,397	7393	LSE
10:42:36	1526.541	649	O	1526.0	1526.5	Buy		2,510,185	7392	LSE
10:42:08	1526.5	191	AT	1526.0	1526.5	Buy		2,509,536	7391	LSE
10:42:08	1526.5	56	AT	1526.0	1527.0			2,509,345	7390	LSE
10:42:08	1526.5	600	AT	1526.0	1526.5	Buy		2,509,289	7389	LSE
10:42:08	1526.5	503	AT	1526.0	1526.5	Buy		2,508,689	7388	LSE
10:41:49	1526.5	102	AT	1526.5	1527.0	Sell		2,508,186	7387	LSE
10:41:49	1526.5	895	AT	1526.5	1527.0	Sell		2,508,084	7386	LSE
10:41:47	1526.5	1	O	1526.5	1527.0	Sell		2,507,189	7385	LSE
10:41:36	1527.0	79	AT	1527.0	1527.5	Sell		2,507,188	7384	LSE
10:41:36	1527.0	344	AT	1526.5	1527.0	Buy		2,507,109	7383	LSE
10:41:36	1527.0	329	AT	1526.5	1527.0	Buy		2,506,765	7382	LSE
10:41:36	1527.0	589	AT	1526.5	1527.0	Buy		2,506,436	7381	LSE
10:41:36	1527.0	3000	AT	1526.5	1527.0	Buy		2,505,847	7380	LSE
10:41:34	1527.0	1	O	1526.5	1527.0	Buy		2,502,847	7379	LSE
10:41:34	1526.5	376	AT	1526.5	1527.0	Sell		2,502,846	7378	LSE
10:41:34	1526.5	36	AT	1526.5	1527.0	Sell		2,502,470	7377	LSE
10:41:34	1526.5	27	AT	1526.5	1527.0	Sell		2,502,434	7376	LSE
10:41:34	1526.5	212	AT	1526.5	1527.0	Sell		2,502,407	7375	LSE
10:41:34	1526.5	198	AT	1526.5	1527.0	Sell		2,502,195	7374	LSE
10:41:09	1526.5	5	AT	1526.5	1527.0	Sell		2,501,997	7373	LSE
10:40:52	1526.5	100	AT	1526.5	1527.0	Sell		2,501,992	7372	LSE
10:40:50	1526.5	524	AT	1526.0	1526.5	Buy		2,501,892	7371	LSE
10:40:50	1526.5	466	AT	1526.0	1526.5	Buy		2,501,368	7370	LSE
10:40:50	1526.5	230	AT	1526.0	1526.5	Buy		2,500,902	7369	LSE
10:40:47	1526.5	1176	AT	1526.0	1526.5	Buy		2,500,672	7368	LSE
10:40:47	1526.5	13	AT	1526.5	1527.0	Sell		2,499,496	7367	LSE
10:40:42	1527.0	10	O	1526.0	1527.0	Buy		2,499,483	7366	LSE
10:40:11	1527.0	180	AT	1526.5	1527.5			2,499,473	7365	LSE
10:40:11	1527.0	663	AT	1526.5	1527.0	Buy		2,499,293	7364	LSE
10:40:11	1527.0	323	AT	1526.5	1527.5			2,498,630	7363	LSE
10:40:11	1527.0	663	AT	1526.5	1527.0	Buy		2,498,307	7362	LSE
10:40:11	1527.0	592	AT	1526.5	1527.0	Buy		2,497,644	7361	LSE
10:40:11	1527.0	821	AT	1526.5	1527.0	Buy		2,497,052	7360	LSE
10:40:11	1527.0	897	AT	1526.5	1527.0	Buy		2,496,231	7359	LSE
10:40:11	1527.0	253	AT	1526.5	1527.0	Buy		2,495,334	7358	LSE
10:40:00	1527.0	989	AT	1527.0	1527.5	Sell		2,495,081	7357	LSE
10:39:55	1527.5	3	O	1527.0	1527.5	Buy		2,494,092	7356	LSE
10:39:40	1527.5	568	AT	1527.0	1527.5	Buy		2,494,089	7355	LSE
10:39:40	1527.5	5	AT	1527.5	1528.0	Sell		2,493,521	7354	LSE
10:39:40	1527.5	100	AT	1527.5	1528.0	Sell		2,493,516	7353	LSE
10:39:37	1527.0	3	O	1527.0	1528.0	Sell		2,493,416	7352	LSE
10:39:32	1527.5	100	AT	1527.5	1528.0	Sell		2,493,413	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions