Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:41	1533.0	1004	AT	1532.0	1533.0	Buy		1,672,806	4901	LSE
09:47:41	1533.0	277	AT	1532.0	1533.0	Buy		1,671,802	4900	LSE
09:47:41	1533.0	323	AT	1532.0	1533.0	Buy		1,671,525	4899	LSE
09:47:41	1533.0	582	AT	1532.0	1533.0	Buy		1,671,202	4898	LSE
09:47:41	1533.0	448	AT	1532.0	1533.0	Buy		1,670,620	4897	LSE
09:47:41	1533.0	290	AT	1532.0	1533.0	Buy		1,670,172	4896	LSE
09:47:41	1532.5	173	AT	1532.0	1532.5	Buy		1,669,882	4895	LSE
09:47:41	1532.5	484	AT	1532.0	1532.5	Buy		1,669,709	4894	LSE
09:47:41	1532.5	276	AT	1532.0	1532.5	Buy		1,669,225	4893	LSE
09:47:41	1532.5	4	AT	1532.0	1532.5	Buy		1,668,949	4892	LSE
09:47:41	1531.891	161	O	1531.5	1532.5	Sell		1,668,945	4891	LSE
09:47:36	1532.5	1000	AT	1531.5	1532.5	Buy		1,668,784	4890	LSE
09:47:19	1532.0	258	AT	1532.0	1532.5	Sell		1,667,784	4889	LSE
09:47:19	1532.0	1004	AT	1532.0	1532.5	Sell		1,667,526	4888	LSE
09:47:19	1532.0	518	AT	1532.0	1532.5	Sell		1,666,522	4887	LSE
09:47:17	1531.5	223	AT	1530.5	1531.5	Buy		1,666,004	4886	LSE
09:47:17	1531.5	318	AT	1530.5	1531.5	Buy		1,665,781	4885	LSE
09:47:10	1531.019	116	O	1530.5	1531.5	Buy		1,665,463	4884	LSE
09:47:02	1530.5	105	AT	1530.5	1531.5	Sell		1,665,347	4883	LSE
09:47:02	1530.5	45	AT	1530.5	1531.5	Sell		1,665,242	4882	LSE
09:47:02	1530.5	100	AT	1530.5	1531.5	Sell		1,665,197	4881	LSE
09:47:02	1530.5	50	AT	1530.5	1531.5	Sell		1,665,097	4880	LSE
09:47:02	1530.5	4	AT	1530.5	1531.5	Sell		1,665,047	4879	LSE
09:47:02	1530.5	196	AT	1530.5	1531.5	Sell		1,665,043	4878	LSE
09:47:02	1531.5	303	AT	1531.0	1531.5	Buy		1,664,847	4877	LSE
09:47:02	1531.5	279	AT	1531.0	1531.5	Buy		1,664,544	4876	LSE
09:47:02	1531.5	276	AT	1531.0	1531.5	Buy		1,664,265	4875	LSE
09:47:02	1531.0	100	AT	1531.0	1531.5	Sell		1,663,989	4874	LSE
09:47:02	1531.0	100	AT	1531.0	1531.5	Sell		1,663,889	4873	LSE
09:47:02	1531.0	86	AT	1531.0	1531.5	Sell		1,663,789	4872	LSE
09:47:02	1531.0	106	AT	1531.0	1531.5	Sell		1,663,703	4871	LSE
09:47:02	1531.0	100	AT	1531.0	1531.5	Sell		1,663,597	4870	LSE
09:47:02	1531.0	206	AT	1531.0	1532.0	Sell		1,663,497	4869	LSE
09:47:02	1531.0	239	AT	1531.0	1532.0	Sell		1,663,291	4868	LSE
09:47:02	1531.0	575	AT	1531.0	1532.0	Sell		1,663,052	4867	LSE
09:47:02	1531.0	10	AT	1531.0	1532.0	Sell		1,662,477	4866	LSE
09:47:02	1531.0	248	AT	1531.0	1532.0	Sell		1,662,467	4865	LSE
09:47:02	1531.0	822	AT	1531.0	1532.0	Sell		1,662,219	4864	LSE
09:47:02	1531.0	530	AT	1531.0	1532.0	Sell		1,661,397	4863	LSE
09:46:58	1531.0	232	AT	1531.0	1532.0	Sell		1,660,867	4862	LSE
09:46:58	1531.0	568	AT	1531.0	1532.0	Sell		1,660,635	4861	LSE
09:46:58	1531.5	850	AT	1531.5	1532.5	Sell		1,660,067	4860	LSE
09:46:58	1531.5	831	AT	1531.5	1532.5	Sell		1,659,217	4859	LSE
09:46:58	1531.5	202	AT	1531.5	1532.5	Sell		1,658,386	4858	LSE
09:46:58	1531.5	571	AT	1531.5	1532.5	Sell		1,658,184	4857	LSE
09:46:58	1531.5	258	AT	1531.5	1532.5	Sell		1,657,613	4856	LSE
09:46:58	1531.5	141	AT	1531.5	1532.5	Sell		1,657,355	4855	LSE
09:46:58	1531.5	20	AT	1531.5	1532.5	Sell		1,657,214	4854	LSE
09:46:58	1531.5	10	AT	1531.5	1532.5	Sell		1,657,194	4853	LSE
09:46:55	1532.726	211	O	1531.5	1532.5	Buy		1,657,184	4852	LSE
09:46:54	1532.0	322	AT	1532.0	1533.0	Sell		1,656,973	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions