Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:32	1535.0	25	AT	1534.5	1535.0	Buy		1,841,164	5401	LSE
09:57:32	1535.0	100	AT	1535.0	1535.5	Sell		1,841,139	5400	LSE
09:57:32	1535.5	466	AT	1535.0	1535.5	Buy		1,841,039	5399	LSE
09:57:32	1535.0	100	AT	1535.0	1535.5	Sell		1,840,573	5398	LSE
09:57:32	1535.0	727	AT	1535.0	1535.5	Sell		1,840,473	5397	LSE
09:57:32	1535.0	25	AT	1535.0	1535.5	Sell		1,839,746	5396	LSE
09:57:32	1535.0	100	AT	1535.0	1535.5	Sell		1,839,721	5395	LSE
09:57:32	1535.0	125	AT	1534.5	1535.0	Buy		1,839,621	5394	LSE
09:57:27	1535.0	51	AT	1534.5	1535.0	Buy		1,839,496	5393	LSE
09:57:27	1535.0	1	AT	1534.5	1535.0	Buy		1,839,445	5392	LSE
09:57:22	1535.0	124	AT	1534.5	1535.0	Buy		1,839,444	5391	LSE
09:57:21	1535.0	125	AT	1534.5	1535.0	Buy		1,839,320	5390	LSE
09:57:21	1535.0	200	AT	1534.5	1535.0	Buy		1,839,195	5389	LSE
09:57:20	1535.0	754	AT	1535.0	1535.5	Sell		1,838,995	5388	LSE
09:57:20	1535.0	752	AT	1534.5	1535.0	Buy		1,838,241	5387	LSE
09:57:20	1535.0	125	AT	1534.5	1535.0	Buy		1,837,489	5386	LSE
09:57:17	1534.754	325	O	1534.5	1535.0	Buy		1,837,364	5385	LSE
09:57:14	1535.0	30	AT	1534.5	1535.0	Buy		1,837,039	5384	LSE
09:57:13	1535.0	95	AT	1534.5	1535.0	Buy		1,837,009	5383	LSE
09:57:13	1535.0	125	AT	1534.5	1535.0	Buy		1,836,914	5382	LSE
09:57:13	1535.0	125	AT	1534.5	1535.0	Buy		1,836,789	5381	LSE
09:57:13	1535.0	180	AT	1535.0	1535.5	Sell		1,836,664	5380	LSE
09:57:13	1535.0	1	AT	1534.5	1535.0	Buy		1,836,484	5379	LSE
09:57:13	1535.0	124	AT	1534.5	1535.0	Buy		1,836,483	5378	LSE
09:57:12	1535.0	6	O	1534.5	1535.0	Buy		1,836,359	5377	LSE
09:57:12	1535.0	100	AT	1535.0	1535.5	Sell		1,836,353	5376	LSE
09:57:12	1535.0	597	AT	1535.0	1535.5	Sell		1,836,253	5375	LSE
09:57:12	1535.0	100	AT	1535.0	1535.5	Sell		1,835,656	5374	LSE
09:57:12	1535.0	183	AT	1535.0	1535.5	Sell		1,835,556	5373	LSE
09:57:12	1535.0	195	AT	1535.0	1535.5	Sell		1,835,373	5372	LSE
09:57:12	1535.0	125	AT	1535.0	1535.5	Sell		1,835,178	5371	LSE
09:57:12	1535.0	14	AT	1534.5	1535.0	Buy		1,835,053	5370	LSE
09:57:11	1535.0	111	AT	1534.5	1535.0	Buy		1,835,039	5369	LSE
09:57:11	1535.0	206	AT	1535.0	1535.5	Sell		1,834,928	5368	LSE
09:57:11	1535.0	752	AT	1535.0	1535.5	Sell		1,834,722	5367	LSE
09:57:11	1535.0	275	AT	1535.0	1535.5	Sell		1,833,970	5366	LSE
09:57:11	1535.0	125	AT	1535.0	1535.5	Sell		1,833,695	5365	LSE
09:57:11	1535.0	124	AT	1534.5	1535.0	Buy		1,833,570	5364	LSE
09:57:10	1535.0	1	AT	1534.5	1535.0	Buy		1,833,446	5363	LSE
09:57:10	1535.0	1	O	1534.5	1535.0	Buy		1,833,445	5362	LSE
09:57:10	1535.0	583	AT	1535.0	1535.5	Sell		1,833,444	5361	LSE
09:57:10	1535.0	192	AT	1535.0	1535.5	Sell		1,832,861	5360	LSE
09:57:10	1535.0	752	AT	1535.0	1535.5	Sell		1,832,669	5359	LSE
09:57:10	1535.0	165	AT	1535.0	1535.5	Sell		1,831,917	5358	LSE
09:57:10	1535.0	125	AT	1535.0	1535.5	Sell		1,831,752	5357	LSE
09:57:10	1535.0	1	AT	1534.5	1535.0	Buy		1,831,627	5356	LSE
09:57:08	1535.0	124	AT	1534.5	1535.0	Buy		1,831,626	5355	LSE
09:57:08	1535.0	186	AT	1535.0	1535.5	Sell		1,831,502	5354	LSE
09:57:08	1535.0	752	AT	1535.0	1535.5	Sell		1,831,316	5353	LSE
09:57:08	1535.0	255	AT	1535.0	1535.5	Sell		1,830,564	5352	LSE
09:57:08	1535.0	125	AT	1535.0	1535.5	Sell		1,830,309	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions