Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:13	1523.5	433	AT	1523.5	1524.0	Sell		239,117	551	LSE
03:25:13	1523.5	222	AT	1523.5	1524.0	Sell		238,684	550	LSE
03:25:13	1523.5	36	AT	1523.5	1524.5	Sell		238,462	549	LSE
03:25:13	1523.5	100	AT	1523.5	1524.5	Sell		238,426	548	LSE
03:25:13	1523.5	110	AT	1523.5	1524.5	Sell		238,326	547	LSE
03:25:12	1524.0	95	AT	1524.0	1524.5	Sell		238,216	546	LSE
03:25:12	1524.0	350	AT	1524.0	1524.5	Sell		238,121	545	LSE
03:25:12	1524.0	5	AT	1523.5	1524.0	Buy		237,771	544	LSE
03:25:07	1523.5	215	AT	1522.5	1523.5	Buy		237,766	543	LSE
03:25:07	1523.5	258	AT	1522.5	1523.5	Buy		237,551	542	LSE
03:25:07	1523.5	350	AT	1522.5	1523.5	Buy		237,293	541	LSE
03:24:50	1523.5	1	O	1522.5	1523.5	Buy		236,943	540	LSE
03:24:22	1522.5	7	O	1522.5	1523.5	Sell		236,942	539	LSE
03:24:15	1522.5	314	O	1522.5	1523.5	Sell		236,935	538	LSE
03:24:11	1523.0	377	AT	1523.0	1523.5	Sell		236,621	537	LSE
03:24:11	1523.0	100	AT	1523.0	1523.5	Sell		236,244	536	LSE
03:23:47	1523.0	102	AT	1523.0	1524.0	Sell		236,144	535	LSE
03:23:47	1523.0	235	AT	1523.0	1524.0	Sell		236,042	534	LSE
03:23:42	1523.5	202	AT	1523.5	1524.5	Sell		235,807	533	LSE
03:23:42	1523.5	403	AT	1523.5	1524.5	Sell		235,605	532	LSE
03:23:42	1524.077	64	O	1523.5	1524.5	Buy		235,202	531	LSE
03:23:41	1523.764	81	O	1523.5	1524.5	Sell		235,138	530	LSE
03:22:56	1523.963	164	O	1523.5	1524.5	Sell		235,057	529	LSE
03:22:27	1524.0	100	AT	1524.0	1524.5	Sell		234,893	528	LSE
03:22:26	1524.0	100	AT	1524.0	1525.0	Sell		234,793	527	LSE
03:22:23	1523.5	105	AT	1523.5	1524.5	Sell		234,693	526	LSE
03:22:23	1523.5	101	AT	1523.5	1524.5	Sell		234,588	525	LSE
03:22:23	1524.0	320	AT	1524.0	1525.0	Sell		234,487	524	LSE
03:22:23	1524.0	100	AT	1524.0	1525.0	Sell		234,167	523	LSE
03:22:23	1524.0	17	AT	1524.0	1525.0	Sell		234,067	522	LSE
03:22:23	1524.0	122	AT	1524.0	1525.0	Sell		234,050	521	LSE
03:22:23	1524.0	279	AT	1524.0	1525.0	Sell		233,928	520	LSE
03:22:23	1524.5	791	AT	1524.0	1524.5	Buy		233,649	519	LSE
03:22:19	1524.5	7	O	1523.5	1524.5	Buy		232,858	518	LSE
03:21:59	1524.0	94	AT	1524.0	1524.5	Sell		232,851	517	LSE
03:21:59	1524.0	170	AT	1523.5	1524.0	Buy		232,757	516	LSE
03:21:59	1524.0	170	AT	1523.5	1524.0	Buy		232,587	515	LSE
03:21:45	1523.372	63	O	1523.0	1524.0	Sell		232,417	514	LSE
03:21:42	1523.996	1	O	1523.0	1524.0	Buy		232,354	513	LSE
03:21:27	1523.0	2	O	1523.0	1524.0	Sell		232,353	512	LSE
03:20:49	1524.0	4	O	1523.0	1524.0	Buy		232,351	511	LSE
03:20:47	1523.657	19	O	1523.0	1524.0	Buy		232,347	510	LSE
03:20:45	1523.583	147	O	1523.0	1524.0	Buy		232,328	509	LSE
03:20:36	1523.5	100	AT	1523.5	1524.0	Sell		232,181	508	LSE
03:20:36	1523.5	105	AT	1523.5	1524.0	Sell		232,081	507	LSE
03:20:36	1523.5	106	AT	1523.5	1524.0	Sell		231,976	506	LSE
03:20:36	1523.5	761	AT	1523.0	1523.5	Buy		231,870	505	LSE
03:20:30	1523.5	1	O	1522.5	1523.5	Buy		231,109	504	LSE
03:20:20	1523.0	116	AT	1523.0	1523.5	Sell		231,108	503	LSE
03:20:20	1523.0	100	AT	1523.0	1523.5	Sell		230,992	502	LSE
03:20:02	1523.0	105	AT	1523.0	1523.5	Sell		230,892	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions