Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:03	1535.0	351	O	1534.0	1535.0	Buy		2,115,316	6401	LSE
10:10:02	1535.0	265	O	1534.5	1535.0	Buy		2,114,965	6400	LSE
10:10:02	1534.5	100	AT	1534.5	1535.0	Sell		2,114,700	6399	LSE
10:10:02	1534.5	1578	AT	1534.5	1535.5	Sell		2,114,600	6398	LSE
10:10:02	1534.5	190	AT	1534.5	1535.5	Sell		2,113,022	6397	LSE
10:10:02	1534.5	482	AT	1534.5	1535.5	Sell		2,112,832	6396	LSE
10:10:02	1534.5	605	AT	1534.5	1535.5	Sell		2,112,350	6395	LSE
10:10:02	1534.5	181	AT	1534.5	1535.5	Sell		2,111,745	6394	LSE
10:10:02	1534.5	752	AT	1534.5	1535.5	Sell		2,111,564	6393	LSE
10:10:02	1535.0	225	AT	1535.0	1535.5	Sell		2,110,812	6392	LSE
10:09:55	1535.5	100	AT	1535.5	1536.0	Sell		2,110,587	6391	LSE
10:09:51	1535.5	752	AT	1535.0	1535.5	Buy		2,110,487	6390	LSE
10:09:51	1535.5	100	AT	1535.5	1536.0	Sell		2,109,735	6389	LSE
10:09:50	1536.0	9	AT	1536.0	1536.5	Sell		2,109,635	6388	LSE
10:09:50	1536.0	175	AT	1536.0	1536.5	Sell		2,109,626	6387	LSE
10:09:50	1536.0	83	AT	1535.5	1536.0	Buy		2,109,451	6386	LSE
10:09:50	1536.0	186	AT	1535.5	1536.0	Buy		2,109,368	6385	LSE
10:09:50	1536.0	180	AT	1535.5	1536.0	Buy		2,109,182	6384	LSE
10:09:50	1536.0	250	AT	1535.5	1536.0	Buy		2,109,002	6383	LSE
10:09:50	1536.0	36	AT	1535.5	1536.0	Buy		2,108,752	6382	LSE
10:09:50	1536.0	331	AT	1535.5	1536.0	Buy		2,108,716	6381	LSE
10:09:50	1536.0	421	AT	1535.5	1536.0	Buy		2,108,385	6380	LSE
10:09:50	1536.0	29	AT	1535.5	1536.0	Buy		2,107,964	6379	LSE
10:09:47	1535.5	183	AT	1535.0	1535.5	Buy		2,107,935	6378	LSE
10:09:47	1535.5	100	AT	1535.5	1536.0	Sell		2,107,752	6377	LSE
10:09:45	1535.5	100	AT	1535.5	1536.0	Sell		2,107,652	6376	LSE
10:09:44	1535.5	100	AT	1535.5	1536.0	Sell		2,107,552	6375	LSE
10:09:37	1536.0	12	AT	1535.5	1536.0	Buy		2,107,452	6374	LSE
10:09:37	1536.0	218	AT	1535.5	1536.0	Buy		2,107,440	6373	LSE
10:09:37	1536.0	179	AT	1535.5	1536.0	Buy		2,107,222	6372	LSE
10:09:37	1536.0	197	AT	1535.5	1536.0	Buy		2,107,043	6371	LSE
10:09:37	1536.0	634	AT	1535.5	1536.0	Buy		2,106,846	6370	LSE
10:09:37	1536.0	41	AT	1535.5	1536.0	Buy		2,106,212	6369	LSE
10:09:37	1536.0	199	AT	1535.5	1536.0	Buy		2,106,171	6368	LSE
10:09:37	1536.0	584	AT	1535.5	1536.0	Buy		2,105,972	6367	LSE
10:09:37	1536.0	532	AT	1535.5	1536.0	Buy		2,105,388	6366	LSE
10:09:37	1536.0	174	AT	1535.5	1536.0	Buy		2,104,856	6365	LSE
10:09:37	1536.0	198	AT	1535.5	1536.0	Buy		2,104,682	6364	LSE
10:09:37	1536.0	752	AT	1535.5	1536.0	Buy		2,104,484	6363	LSE
10:09:37	1536.0	41	AT	1535.5	1536.0	Buy		2,103,732	6362	LSE
10:09:37	1535.5	203	AT	1535.5	1536.0	Sell		2,103,691	6361	LSE
10:09:37	1535.5	100	AT	1535.5	1536.0	Sell		2,103,488	6360	LSE
10:09:37	1535.5	100	AT	1535.5	1536.0	Sell		2,103,388	6359	LSE
10:09:34	1535.5	360	AT	1535.0	1535.5	Buy		2,103,288	6358	LSE
10:09:34	1535.5	192	AT	1535.5	1536.0	Sell		2,102,928	6357	LSE
10:09:34	1535.5	100	AT	1535.5	1536.0	Sell		2,102,736	6356	LSE
10:09:33	1535.5	45	AT	1535.0	1535.5	Buy		2,102,636	6355	LSE
10:09:33	1535.5	34	AT	1535.0	1535.5	Buy		2,102,591	6354	LSE
10:09:33	1535.5	200	AT	1535.0	1535.5	Buy		2,102,557	6353	LSE
10:09:33	1535.5	2	AT	1535.0	1535.5	Buy		2,102,357	6352	LSE
10:09:33	1535.5	200	AT	1535.0	1535.5	Buy		2,102,355	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions