Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:01-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:27	1520.0	100	AT	1520.0	1521.0	Sell		303,794	851	LSE
04:01:27	1520.0	327	AT	1520.0	1521.0	Sell		303,694	850	LSE
04:01:27	1520.0	184	AT	1520.0	1521.0	Sell		303,367	849	LSE
04:01:27	1520.0	239	AT	1520.0	1521.0	Sell		303,183	848	LSE
04:01:19	1520.5	212	AT	1520.5	1521.0	Sell		302,944	847	LSE
04:01:19	1520.5	300	AT	1520.5	1521.0	Sell		302,732	846	LSE
04:01:19	1520.5	2	AT	1520.5	1521.0	Sell		302,432	845	LSE
04:01:14	1521.0	1269	AT	1520.5	1521.0	Buy		302,430	844	LSE
04:01:14	1521.0	41	AT	1520.5	1521.0	Buy		301,161	843	LSE
04:01:11	1520.348	805	O	1520.0	1521.0	Sell		301,120	842	LSE
04:00:54	1521.0	1	O	1520.0	1521.0	Buy		300,315	841	LSE
04:00:54	1521.0	1	O	1520.0	1521.0	Buy		300,314	840	LSE
04:00:36	1520.741	665	O	1520.0	1521.0	Buy		300,313	839	LSE
04:00:31	1520.347	52	O	1520.0	1521.0	Sell		299,648	838	LSE
04:00:24	1520.0	236	O	1520.0	1521.0	Sell		299,596	837	LSE
04:00:19	1521.0	110	AT	1520.0	1521.0	Buy		299,360	836	LSE
04:00:19	1521.0	316	AT	1520.0	1521.0	Buy		299,250	835	LSE
04:00:19	1521.0	425	AT	1520.0	1521.0	Buy		298,934	834	LSE
04:00:19	1521.0	635	AT	1520.0	1521.0	Buy		298,509	833	LSE
04:00:19	1521.0	325	AT	1520.0	1521.0	Buy		297,874	832	LSE
04:00:19	1521.0	41	AT	1520.0	1521.0	Buy		297,549	831	LSE
04:00:18	1520.5	919	AT	1520.0	1520.5	Buy		297,508	830	LSE
04:00:18	1520.5	600	AT	1520.0	1520.5	Buy		296,589	829	LSE
04:00:18	1520.5	308	AT	1520.0	1520.5	Buy		295,989	828	LSE
04:00:18	1520.5	466	AT	1520.0	1520.5	Buy		295,681	827	LSE
04:00:03	1520.5	80	AT	1520.0	1520.5	Buy		295,215	826	LSE
04:00:00	1520.5	80	AT	1520.0	1520.5	Buy		295,135	825	LSE
04:00:00	1520.5	1	O	1520.0	1520.5	Buy		295,055	824	LSE
03:59:45	1520.0	219	O	1520.0	1520.5	Sell		295,054	823	LSE
03:59:18	1520.0	243	O	1520.0	1521.0	Sell		294,835	822	LSE
03:59:11	1520.5	169	AT	1520.5	1521.0	Sell		294,592	821	LSE
03:59:11	1520.5	74	AT	1520.5	1521.0	Sell		294,423	820	LSE
03:59:11	1520.5	478	AT	1520.5	1521.0	Sell		294,349	819	LSE
03:59:10	1520.5	388	O	1520.5	1521.0	Sell		293,871	818	LSE
03:59:06	1520.999	6	O	1520.5	1521.0	Buy		293,483	817	LSE
03:58:58	1521.0	1	O	1520.5	1521.0	Buy		293,477	816	LSE
03:58:18	1520.649	320	O	1520.5	1521.0	Sell		293,476	815	LSE
03:58:15	1521.0	415	AT	1520.5	1521.0	Buy		293,156	814	LSE
03:58:15	1521.0	41	AT	1520.5	1521.0	Buy		292,741	813	LSE
03:58:03	1521.0	1	O	1520.5	1521.0	Buy		292,700	812	LSE
03:58:03	1521.0	6	O	1520.5	1521.0	Buy		292,699	811	LSE
03:58:03	1521.0	333	AT	1521.0	1521.5	Sell		292,693	810	LSE
03:57:47	1521.25	2400	O	1521.0	1522.0	Sell		292,360	809	LSE
03:57:44	1522.0	1	O	1521.0	1522.0	Buy		289,960	808	LSE
03:57:33	1521.5	437	AT	1521.5	1522.0	Sell		289,959	807	LSE
03:57:33	1521.5	363	AT	1521.0	1521.5	Buy		289,522	806	LSE
03:57:14	1521.395	58	O	1520.5	1521.5	Buy		289,159	805	LSE
03:57:12	1521.5	245	AT	1521.0	1521.5	Buy		289,101	804	LSE
03:57:12	1521.5	678	AT	1521.0	1521.5	Buy		288,856	803	LSE
03:57:07	1521.0	130	AT	1521.0	1521.5	Sell		288,178	802	LSE
03:56:46	1522.0	13	O	1521.0	1522.0	Buy		288,048	801	LSE

Evonik Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions