Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:59	1529.5	7	O	1529.0	1529.5	Buy		2,954,515	8501	LSE
11:25:56	1529.0	552	AT	1528.5	1529.0	Buy		2,954,508	8500	LSE
11:25:56	1529.0	11	AT	1528.5	1529.0	Buy		2,953,956	8499	LSE
11:25:56	1529.0	531	AT	1528.5	1529.0	Buy		2,953,945	8498	LSE
11:25:56	1529.0	815	AT	1528.5	1529.0	Buy		2,953,414	8497	LSE
11:25:56	1529.0	2445	AT	1528.5	1529.0	Buy		2,952,599	8496	LSE
11:25:55	1529.0	5	O	1528.5	1529.0	Buy		2,950,154	8495	LSE
11:25:11	1529.0	126	O	1528.5	1529.0	Buy		2,950,149	8494	LSE
11:25:08	1528.5	192	AT	1528.5	1529.0	Sell		2,950,023	8493	LSE
11:25:08	1528.5	360	AT	1528.5	1529.0	Sell		2,949,831	8492	LSE
11:25:08	1528.5	230	AT	1528.0	1528.5	Buy		2,949,471	8491	LSE
11:25:08	1528.5	211	AT	1528.0	1528.5	Buy		2,949,241	8490	LSE
11:25:08	1528.5	1471	AT	1528.0	1528.5	Buy		2,949,030	8489	LSE
11:25:08	1528.5	1219	AT	1528.0	1528.5	Buy		2,947,559	8488	LSE
11:25:08	1528.5	322	AT	1528.0	1528.5	Buy		2,946,340	8487	LSE
11:24:51	1528.336	194	O	1528.0	1528.5	Buy		2,946,018	8486	LSE
11:24:41	1528.5	1387	AT	1528.0	1528.5	Buy		2,945,824	8485	LSE
11:24:30	1528.5	154	O	1528.0	1528.5	Buy		2,944,437	8484	LSE
11:24:19	1528.5	205	AT	1528.5	1529.0	Sell		2,944,283	8483	LSE
11:24:19	1528.5	475	AT	1528.5	1529.0	Sell		2,944,078	8482	LSE
11:24:19	1528.5	204	AT	1528.5	1529.0	Sell		2,943,603	8481	LSE
11:24:10	1528.61	3	O	1528.5	1529.0	Sell		2,943,399	8480	LSE
11:24:06	1528.5	360	AT	1528.5	1529.0	Sell		2,943,396	8479	LSE
11:24:06	1528.5	466	AT	1528.0	1528.5	Buy		2,943,036	8478	LSE
11:23:31	1528.5	552	AT	1528.0	1528.5	Buy		2,942,570	8477	LSE
11:23:31	1528.5	120	AT	1528.0	1528.5	Buy		2,942,018	8476	LSE
11:23:31	1528.5	350	AT	1528.0	1528.5	Buy		2,941,898	8475	LSE
11:23:31	1528.5	1471	AT	1528.0	1528.5	Buy		2,941,548	8474	LSE
11:23:31	1528.5	211	AT	1528.0	1528.5	Buy		2,940,077	8473	LSE
11:23:31	1528.5	524	AT	1528.0	1528.5	Buy		2,939,866	8472	LSE
11:23:30	1528.5	524	AT	1528.0	1528.5	Buy		2,939,342	8471	LSE
11:23:30	1528.5	320	AT	1528.0	1528.5	Buy		2,938,818	8470	LSE
11:23:30	1528.5	627	AT	1528.0	1528.5	Buy		2,938,498	8469	LSE
11:23:30	1528.5	1471	AT	1528.0	1528.5	Buy		2,937,871	8468	LSE
11:23:30	1528.5	197	AT	1528.5	1529.0	Sell		2,936,400	8467	LSE
11:23:29	1528.5	1282	AT	1528.5	1529.0	Sell		2,936,203	8466	LSE
11:23:29	1528.5	557	AT	1528.0	1528.5	Buy		2,934,921	8465	LSE
11:23:29	1528.5	103	AT	1528.0	1528.5	Buy		2,934,364	8464	LSE
11:23:29	1528.5	557	AT	1528.0	1528.5	Buy		2,934,261	8463	LSE
11:23:29	1528.5	298	AT	1528.0	1528.5	Buy		2,933,704	8462	LSE
11:23:29	1528.5	557	AT	1528.0	1528.5	Buy		2,933,406	8461	LSE
11:23:29	1528.5	235	AT	1528.5	1529.0	Sell		2,932,849	8460	LSE
11:23:29	1528.5	413	AT	1528.5	1529.0	Sell		2,932,614	8459	LSE
11:23:29	1528.5	284	AT	1528.5	1529.0	Sell		2,932,201	8458	LSE
11:23:29	1528.5	350	AT	1528.5	1529.0	Sell		2,931,917	8457	LSE
11:23:16	1529.0	258	AT	1529.0	1529.5	Sell		2,931,567	8456	LSE
11:23:16	1529.0	1717	AT	1529.0	1529.5	Sell		2,931,309	8455	LSE
11:22:39	1529.5	389	AT	1529.0	1529.5	Buy		2,929,592	8454	LSE
11:22:39	1529.5	241	AT	1529.5	1530.0	Sell		2,929,203	8453	LSE
11:22:39	1529.5	25	AT	1529.5	1530.0	Sell		2,928,962	8452	LSE
11:22:39	1529.5	191	AT	1529.5	1530.0	Sell		2,928,937	8451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions