Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:20	1534.0	270	AT	1533.0	1534.0	Buy		1,793,657	5201	LSE
09:52:20	1534.0	1004	AT	1533.0	1534.0	Buy		1,793,387	5200	LSE
09:52:18	1533.5	558	AT	1533.5	1534.0	Sell		1,792,383	5199	LSE
09:52:18	1533.5	322	AT	1533.5	1534.0	Sell		1,791,825	5198	LSE
09:52:18	1533.5	130	AT	1533.5	1534.0	Sell		1,791,503	5197	LSE
09:52:18	1533.5	258	AT	1533.5	1534.0	Sell		1,791,373	5196	LSE
09:52:18	1533.5	583	AT	1533.5	1534.0	Sell		1,791,115	5195	LSE
09:52:18	1533.5	207	AT	1533.5	1534.0	Sell		1,790,532	5194	LSE
09:52:18	1533.5	1004	AT	1533.5	1534.0	Sell		1,790,325	5193	LSE
09:52:18	1533.5	230	AT	1533.5	1534.0	Sell		1,789,321	5192	LSE
09:52:17	1534.0	222	AT	1534.0	1534.5	Sell		1,789,091	5191	LSE
09:52:17	1534.0	14	AT	1534.0	1534.5	Sell		1,788,869	5190	LSE
09:52:05	1533.5	721	AT	1533.0	1533.5	Buy		1,788,855	5189	LSE
09:52:05	1533.5	283	AT	1533.0	1533.5	Buy		1,788,134	5188	LSE
09:52:00	1533.0	330	AT	1532.5	1533.0	Buy		1,787,851	5187	LSE
09:52:00	1533.0	390	AT	1532.5	1533.0	Buy		1,787,521	5186	LSE
09:52:00	1533.0	1	AT	1532.5	1533.0	Buy		1,787,131	5185	LSE
09:52:00	1533.0	283	AT	1532.5	1533.0	Buy		1,787,130	5184	LSE
09:51:56	1532.5	124	AT	1532.0	1532.5	Buy		1,786,847	5183	LSE
09:51:56	1532.0	201	AT	1531.5	1532.0	Buy		1,786,723	5182	LSE
09:51:56	1532.0	178	AT	1531.5	1532.0	Buy		1,786,522	5181	LSE
09:51:56	1532.0	170	AT	1531.5	1532.0	Buy		1,786,344	5180	LSE
09:51:56	1532.0	1374	AT	1531.5	1532.0	Buy		1,786,174	5179	LSE
09:51:56	1532.0	1446	AT	1531.5	1532.0	Buy		1,784,800	5178	LSE
09:51:56	1531.5	200	AT	1531.5	1532.0	Sell		1,783,354	5177	LSE
09:51:56	1532.0	166	AT	1531.5	1532.0	Buy		1,783,154	5176	LSE
09:51:56	1532.0	4	AT	1531.5	1532.0	Buy		1,782,988	5175	LSE
09:51:56	1532.0	87	AT	1531.5	1532.0	Buy		1,782,984	5174	LSE
09:51:56	1532.0	383	AT	1531.5	1532.0	Buy		1,782,897	5173	LSE
09:51:56	1532.0	304	AT	1531.5	1532.0	Buy		1,782,514	5172	LSE
09:51:56	1532.0	400	AT	1531.5	1532.0	Buy		1,782,210	5171	LSE
09:51:56	1532.0	100	AT	1531.5	1532.0	Buy		1,781,810	5170	LSE
09:51:56	1532.0	122	AT	1531.5	1532.0	Buy		1,781,710	5169	LSE
09:51:56	1532.0	100	AT	1532.0	1532.5	Sell		1,781,588	5168	LSE
09:51:56	1532.0	1004	AT	1532.0	1532.5	Sell		1,781,488	5167	LSE
09:51:56	1532.0	100	AT	1532.0	1532.5	Sell		1,780,484	5166	LSE
09:51:56	1532.0	10	AT	1532.0	1532.5	Sell		1,780,384	5165	LSE
09:51:56	1532.0	277	AT	1532.0	1534.0	Sell		1,780,374	5164	LSE
09:51:56	1532.0	559	AT	1532.0	1534.0	Sell		1,780,097	5163	LSE
09:51:56	1532.0	350	AT	1532.0	1534.0	Sell		1,779,538	5162	LSE
09:51:56	1532.0	514	AT	1532.0	1534.0	Sell		1,779,188	5161	LSE
09:51:56	1532.0	565	AT	1532.0	1534.0	Sell		1,778,674	5160	LSE
09:51:56	1532.0	556	AT	1532.0	1534.0	Sell		1,778,109	5159	LSE
09:51:56	1532.0	374	AT	1532.0	1534.0	Sell		1,777,553	5158	LSE
09:51:56	1532.0	1110	AT	1532.0	1534.0	Sell		1,777,179	5157	LSE
09:51:56	1532.0	258	AT	1532.0	1534.0	Sell		1,776,069	5156	LSE
09:51:56	1532.0	577	AT	1532.0	1534.0	Sell		1,775,811	5155	LSE
09:51:56	1532.0	1004	AT	1532.0	1534.0	Sell		1,775,234	5154	LSE
09:51:56	1532.5	1500	AT	1532.5	1534.0	Sell		1,774,230	5153	LSE
09:51:56	1532.5	1500	AT	1532.5	1534.0	Sell		1,772,730	5152	LSE
09:51:56	1532.5	389	AT	1532.5	1534.0	Sell		1,771,230	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions