Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:21-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:20	1514.5	1	O	1513.5	1514.5	Buy		1,284,243	3701	LSE
09:20:05	1514.0	505	AT	1514.0	1514.5	Sell		1,284,242	3700	LSE
09:20:05	1514.0	308	AT	1514.0	1514.5	Sell		1,283,737	3699	LSE
09:19:35	1513.5	224	O	1513.5	1514.5	Sell		1,283,429	3698	LSE
09:19:18	1514.497	1	O	1513.5	1514.5	Buy		1,283,205	3697	LSE
09:19:15	1514.0	79	AT	1514.0	1514.5	Sell		1,283,204	3696	LSE
09:19:15	1514.0	633	AT	1514.0	1514.5	Sell		1,283,125	3695	LSE
09:19:15	1514.0	228	AT	1514.0	1514.5	Sell		1,282,492	3694	LSE
09:19:15	1514.0	127	AT	1513.5	1514.0	Buy		1,282,264	3693	LSE
09:19:15	1514.0	600	AT	1513.5	1514.0	Buy		1,282,137	3692	LSE
09:19:15	1514.0	406	AT	1513.5	1514.0	Buy		1,281,537	3691	LSE
09:19:15	1514.0	418	AT	1513.5	1514.0	Buy		1,281,131	3690	LSE
09:19:15	1514.0	1004	AT	1513.5	1514.0	Buy		1,280,713	3689	LSE
09:19:00	1514.0	336	AT	1514.0	1514.5	Sell		1,279,709	3688	LSE
09:19:00	1514.0	229	AT	1514.0	1514.5	Sell		1,279,373	3687	LSE
09:19:00	1514.0	222	AT	1514.0	1514.5	Sell		1,279,144	3686	LSE
09:19:00	1514.0	624	AT	1514.0	1514.5	Sell		1,278,922	3685	LSE
09:19:00	1514.0	491	AT	1514.0	1514.5	Sell		1,278,298	3684	LSE
09:19:00	1514.0	142	AT	1514.0	1514.5	Sell		1,277,807	3683	LSE
09:18:54	1514.5	962	AT	1514.5	1515.0	Sell		1,277,665	3682	LSE
09:18:38	1514.5	106	AT	1514.5	1515.0	Sell		1,276,703	3681	LSE
09:18:38	1514.5	287	AT	1514.5	1515.0	Sell		1,276,597	3680	LSE
09:18:38	1514.5	379	AT	1514.5	1515.0	Sell		1,276,310	3679	LSE
09:18:38	1514.5	285	AT	1514.5	1515.0	Sell		1,275,931	3678	LSE
09:18:38	1515.5	3	O	1514.5	1515.0	Buy		1,275,646	3677	LSE
09:18:38	1515.0	5	AT	1515.0	1515.5	Sell		1,275,643	3676	LSE
09:18:38	1515.0	211	AT	1515.0	1515.5	Sell		1,275,638	3675	LSE
09:18:38	1515.0	371	AT	1515.0	1515.5	Sell		1,275,427	3674	LSE
09:18:38	1515.0	8	AT	1515.0	1515.5	Sell		1,275,056	3673	LSE
09:18:38	1515.25	2007	AT	1515.0	1515.5			1,275,048	3672	LSE
09:18:38	1515.25	1923	AT	1515.0	1515.5			1,273,041	3671	LSE
09:18:38	1515.25	2801	AT	1515.0	1515.5			1,271,118	3670	LSE
09:18:19	1514.5	198	O	1514.5	1515.5	Sell		1,268,317	3669	LSE
09:18:19	1515.0	205	AT	1514.5	1515.0	Buy		1,268,119	3668	LSE
09:18:19	1515.0	171	AT	1514.5	1515.0	Buy		1,267,914	3667	LSE
09:18:18	1514.5	522	AT	1514.5	1515.0	Sell		1,267,743	3666	LSE
09:18:18	1514.5	364	AT	1514.5	1515.0	Sell		1,267,221	3665	LSE
09:18:18	1514.5	465	AT	1514.5	1515.0	Sell		1,266,857	3664	LSE
09:18:18	1515.102	13	O	1514.5	1515.0	Buy		1,266,392	3663	LSE
09:18:17	1515.0	1	AT	1514.5	1515.0	Buy		1,266,379	3662	LSE
09:18:17	1515.0	159	AT	1515.0	1515.5	Sell		1,266,378	3661	LSE
09:18:17	1515.0	41	AT	1515.0	1515.5	Sell		1,266,219	3660	LSE
09:17:59	1515.5	1	O	1515.0	1515.5	Buy		1,266,178	3659	LSE
09:17:48	1515.5	6	O	1515.0	1515.5	Buy		1,266,177	3658	LSE
09:17:23	1515.5	5	O	1514.5	1515.5	Buy		1,266,171	3657	LSE
09:17:22	1515.186	200	O	1514.5	1515.5	Buy		1,266,166	3656	LSE
09:16:58	1514.5	539	AT	1514.5	1515.5	Sell		1,265,966	3655	LSE
09:16:58	1514.5	472	AT	1514.5	1515.5	Sell		1,265,427	3654	LSE
09:16:58	1515.0	492	AT	1514.5	1515.0	Buy		1,264,955	3653	LSE
09:16:58	1515.0	1004	AT	1514.5	1515.5			1,264,463	3652	LSE
09:16:58	1515.0	500	AT	1514.5	1515.5			1,263,459	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions