Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:59-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:33	1522.5	228	AT	1522.5	1523.0	Sell		531,537	1601	LSE
04:59:33	1522.5	463	AT	1522.5	1523.0	Sell		531,309	1600	LSE
04:59:33	1522.5	443	AT	1522.5	1523.0	Sell		530,846	1599	LSE
04:59:29	1523.0	1261	AT	1522.5	1523.0	Buy		530,403	1598	LSE
04:59:29	1523.0	702	AT	1522.5	1523.0	Buy		529,142	1597	LSE
04:59:29	1523.0	622	AT	1522.5	1523.0	Buy		528,440	1596	LSE
04:59:03	1522.644	13	O	1522.5	1523.0	Sell		527,818	1595	LSE
04:58:48	1522.5	615	O	1522.5	1523.0	Sell		527,805	1594	LSE
04:58:45	1522.5	236	O	1522.5	1523.0	Sell		527,190	1593	LSE
04:58:44	1522.5	343	AT	1522.0	1522.5	Buy		526,954	1592	LSE
04:58:44	1522.5	400	AT	1522.5	1523.0	Sell		526,611	1591	LSE
04:58:44	1523.0	63	AT	1522.5	1523.5			526,211	1590	LSE
04:58:44	1523.0	251	AT	1522.5	1523.0	Buy		526,148	1589	LSE
04:58:44	1523.0	258	AT	1522.5	1523.0	Buy		525,897	1588	LSE
04:58:44	1523.0	622	AT	1522.5	1523.0	Buy		525,639	1587	LSE
04:58:44	1523.0	409	AT	1522.5	1523.0	Buy		525,017	1586	LSE
04:58:44	1523.0	548	AT	1522.5	1523.0	Buy		524,608	1585	LSE
04:58:44	1522.5	743	AT	1522.0	1522.5	Buy		524,060	1584	LSE
04:58:40	1522.165	653	O	1522.0	1522.5	Sell		523,317	1583	LSE
04:58:28	1522.0	787	O	1522.0	1522.5	Sell		522,664	1582	LSE
04:58:27	1522.0	377	AT	1522.0	1522.5	Sell		521,877	1581	LSE
04:58:27	1522.0	386	AT	1522.0	1522.5	Sell		521,500	1580	LSE
04:58:27	1522.0	468	AT	1522.0	1522.5	Sell		521,114	1579	LSE
04:58:24	1522.5	141	AT	1522.5	1523.0	Sell		520,646	1578	LSE
04:58:24	1522.5	242	AT	1522.0	1522.5	Buy		520,505	1577	LSE
04:58:24	1522.5	443	AT	1522.0	1522.5	Buy		520,263	1576	LSE
04:58:24	1522.5	1034	AT	1522.0	1522.5	Buy		519,820	1575	LSE
04:58:24	1522.5	424	AT	1522.5	1523.0	Sell		518,786	1574	LSE
04:58:24	1522.5	308	AT	1522.5	1523.0	Sell		518,362	1573	LSE
04:58:24	1522.5	583	AT	1522.0	1522.5	Buy		518,054	1572	LSE
04:58:24	1522.5	563	AT	1522.0	1522.5	Buy		517,471	1571	LSE
04:58:24	1522.5	676	AT	1522.0	1522.5	Buy		516,908	1570	LSE
04:58:24	1522.5	100	AT	1522.0	1522.5	Buy		516,232	1569	LSE
04:58:24	1522.5	572	AT	1522.0	1522.5	Buy		516,132	1568	LSE
04:57:55	1521.887	660	O	1521.5	1522.5	Sell		515,560	1567	LSE
04:57:51	1522.0	443	AT	1522.0	1522.5	Sell		514,900	1566	LSE
04:57:51	1522.0	206	AT	1522.0	1522.5	Sell		514,457	1565	LSE
04:57:51	1522.0	37	AT	1522.0	1522.5	Sell		514,251	1564	LSE
04:57:51	1522.0	377	AT	1522.0	1522.5	Sell		514,214	1563	LSE
04:57:51	1522.0	351	AT	1522.0	1522.5	Sell		513,837	1562	LSE
04:57:51	1522.0	1035	AT	1522.0	1522.5	Sell		513,486	1561	LSE
04:56:29	1522.0	1	O	1522.0	1522.5	Sell		512,451	1560	LSE
04:55:47	1521.856	57	O	1522.0	1522.5	Sell		512,450	1559	LSE
04:55:46	1522.0	766	AT	1521.5	1522.0	Buy		512,393	1558	LSE
04:55:46	1522.0	441	AT	1521.5	1522.0	Buy		511,627	1557	LSE
04:55:46	1522.0	216	AT	1521.5	1522.0	Buy		511,186	1556	LSE
04:55:46	1522.0	685	AT	1521.5	1522.0	Buy		510,970	1555	LSE
04:55:16	1522.1	50	O	1521.5	1522.5	Buy		510,285	1554	LSE
04:54:58	1522.16	328	O	1521.5	1522.5	Buy		510,235	1553	LSE
04:54:54	1522.0	315	O	1521.5	1522.5			509,907	1552	LSE
04:54:52	1521.855	87	O	1521.5	1522.5	Sell		509,592	1551	LSE

Jinchuan Group Internati... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions