Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:52	1516.5	92	AT	1516.0	1516.5	Buy		1,405,944	4001	LSE
09:30:52	1516.5	228	AT	1516.0	1516.5	Buy		1,405,852	4000	LSE
09:30:52	1516.5	426	AT	1516.0	1516.5	Buy		1,405,624	3999	LSE
09:30:52	1516.5	148	AT	1516.0	1516.5	Buy		1,405,198	3998	LSE
09:30:52	1516.5	200	AT	1516.0	1516.5	Buy		1,405,050	3997	LSE
09:30:52	1516.5	32	AT	1516.0	1516.5	Buy		1,404,850	3996	LSE
09:30:51	1516.5	5	AT	1516.0	1516.5	Buy		1,404,818	3995	LSE
09:30:51	1516.5	15	AT	1516.0	1516.5	Buy		1,404,813	3994	LSE
09:30:51	1516.5	31	AT	1516.5	1517.0	Sell		1,404,798	3993	LSE
09:30:45	1516.5	193	AT	1516.5	1517.0	Sell		1,404,767	3992	LSE
09:30:45	1516.5	175	AT	1516.5	1517.0	Sell		1,404,574	3991	LSE
09:30:45	1516.5	145	AT	1516.5	1517.0	Sell		1,404,399	3990	LSE
09:30:45	1516.5	1348	AT	1516.5	1517.0	Sell		1,404,254	3989	LSE
09:30:45	1516.5	230	AT	1516.5	1517.0	Sell		1,402,906	3988	LSE
09:30:44	1516.5	28	AT	1516.5	1517.0	Sell		1,402,676	3987	LSE
09:30:44	1517.0	258	AT	1516.5	1517.0	Buy		1,402,648	3986	LSE
09:30:44	1517.0	1071	AT	1516.5	1517.0	Buy		1,402,390	3985	LSE
09:30:44	1517.0	326	AT	1516.5	1517.0	Buy		1,401,319	3984	LSE
09:30:43	1516.5	156	AT	1516.5	1517.5	Sell		1,400,993	3983	LSE
09:30:43	1516.5	244	AT	1516.5	1517.5	Sell		1,400,837	3982	LSE
09:30:43	1516.5	134	AT	1516.5	1517.5	Sell		1,400,593	3981	LSE
09:30:43	1516.5	638	AT	1516.5	1517.5	Sell		1,400,459	3980	LSE
09:30:43	1516.5	187	AT	1516.5	1517.5	Sell		1,399,821	3979	LSE
09:30:43	1516.5	191	AT	1516.5	1517.5	Sell		1,399,634	3978	LSE
09:30:43	1516.5	50	AT	1516.5	1517.5	Sell		1,399,443	3977	LSE
09:30:43	1516.5	230	AT	1516.5	1517.5	Sell		1,399,393	3976	LSE
09:30:43	1516.5	370	AT	1516.5	1517.5	Sell		1,399,163	3975	LSE
09:30:43	1516.5	147	AT	1516.5	1517.5	Sell		1,398,793	3974	LSE
09:30:43	1516.5	253	AT	1516.5	1517.5	Sell		1,398,646	3973	LSE
09:30:43	1516.5	274	AT	1516.5	1517.5	Sell		1,398,393	3972	LSE
09:30:43	1516.5	326	AT	1516.5	1517.5	Sell		1,398,119	3971	LSE
09:30:43	1516.5	281	AT	1516.5	1517.5	Sell		1,397,793	3970	LSE
09:30:43	1516.5	119	AT	1516.5	1517.5	Sell		1,397,512	3969	LSE
09:30:43	1516.5	196	AT	1516.5	1517.5	Sell		1,397,393	3968	LSE
09:30:43	1516.5	204	AT	1516.5	1517.5	Sell		1,397,197	3967	LSE
09:30:43	1516.5	800	AT	1516.5	1517.5	Sell		1,396,993	3966	LSE
09:30:43	1517.0	605	AT	1517.0	1517.5	Sell		1,396,193	3965	LSE
09:30:43	1517.0	288	AT	1517.0	1517.5	Sell		1,395,588	3964	LSE
09:30:43	1517.0	378	AT	1517.0	1517.5	Sell		1,395,300	3963	LSE
09:30:43	1517.0	763	AT	1517.0	1517.5	Sell		1,394,922	3962	LSE
09:30:43	1517.0	412	AT	1517.0	1517.5	Sell		1,394,159	3961	LSE
09:30:43	1517.0	4	AT	1517.0	1517.5	Sell		1,393,747	3960	LSE
09:30:43	1517.0	825	AT	1517.0	1517.5	Sell		1,393,743	3959	LSE
09:30:43	1517.0	266	AT	1517.0	1517.5	Sell		1,392,918	3958	LSE
09:30:43	1517.0	261	AT	1517.0	1517.5	Sell		1,392,652	3957	LSE
09:30:43	1517.0	130	AT	1517.0	1517.5	Sell		1,392,391	3956	LSE
09:30:43	1517.0	323	AT	1517.0	1517.5	Sell		1,392,261	3955	LSE
09:30:43	1517.0	1004	AT	1517.0	1517.5	Sell		1,391,938	3954	LSE
09:30:41	1517.5	120	AT	1517.0	1517.5	Buy		1,390,934	3953	LSE
09:30:41	1517.5	133	AT	1517.0	1517.5	Buy		1,390,814	3952	LSE
09:30:41	1517.5	293	AT	1517.0	1517.5	Buy		1,390,681	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions