Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	1528.0	100	AT	1528.0	1528.5	Sell		2,428,900	7251	LSE
10:35:19	1528.0	940	AT	1528.0	1528.5	Sell		2,428,800	7250	LSE
10:35:11	1528.0	569	AT	1527.5	1528.0	Buy		2,427,860	7249	LSE
10:35:11	1528.0	300	AT	1527.5	1528.0	Buy		2,427,291	7248	LSE
10:35:11	1528.0	329	AT	1527.5	1528.0	Buy		2,426,991	7247	LSE
10:35:11	1528.0	100	AT	1528.0	1528.5	Sell		2,426,662	7246	LSE
10:35:11	1528.0	236	AT	1528.0	1528.5	Sell		2,426,562	7245	LSE
10:35:11	1528.0	32	AT	1528.0	1528.5	Sell		2,426,326	7244	LSE
10:35:11	1528.0	375	AT	1528.0	1528.5	Sell		2,426,294	7243	LSE
10:35:11	1528.0	189	AT	1528.0	1528.5	Sell		2,425,919	7242	LSE
10:35:04	1528.25	1460	O	1528.0	1528.5			2,425,730	7241	LSE
10:34:22	1529.0	200	O	1527.5	1528.5	Buy		2,424,270	7240	LSE
10:34:11	1528.5	430	AT	1528.5	1529.0	Sell		2,424,070	7239	LSE
10:34:11	1528.5	510	AT	1528.5	1529.0	Sell		2,423,640	7238	LSE
10:34:07	1528.5	10	AT	1528.0	1528.5	Buy		2,423,130	7237	LSE
10:34:06	1528.0	2	AT	1528.0	1529.0	Sell		2,423,120	7236	LSE
10:34:06	1528.0	100	AT	1528.0	1529.0	Sell		2,423,118	7235	LSE
10:34:06	1528.0	604	AT	1528.0	1529.0	Sell		2,423,018	7234	LSE
10:34:06	1528.0	179	AT	1528.0	1529.0	Sell		2,422,414	7233	LSE
10:34:06	1528.0	207	AT	1528.0	1529.0	Sell		2,422,235	7232	LSE
10:34:06	1528.0	960	AT	1528.0	1529.0	Sell		2,422,028	7231	LSE
10:34:06	1528.0	940	AT	1528.0	1529.0	Sell		2,421,068	7230	LSE
10:34:00	1529.0	1	O	1528.0	1529.0	Buy		2,420,128	7229	LSE
10:33:52	1529.0	214	O	1528.0	1529.0	Buy		2,420,127	7228	LSE
10:33:52	1529.0	200	O	1528.0	1529.0	Buy		2,419,913	7227	LSE
10:33:37	1529.0	213	AT	1529.0	1529.5	Sell		2,419,713	7226	LSE
10:33:37	1529.0	228	AT	1529.0	1529.5	Sell		2,419,500	7225	LSE
10:33:18	1529.0	147	AT	1529.0	1529.5	Sell		2,419,272	7224	LSE
10:33:18	1529.0	59	AT	1529.0	1529.5	Sell		2,419,125	7223	LSE
10:32:58	1529.5	364	AT	1529.5	1530.0	Sell		2,419,066	7222	LSE
10:32:58	1529.5	940	AT	1529.0	1529.5	Buy		2,418,702	7221	LSE
10:32:58	1529.5	696	AT	1529.0	1529.5	Buy		2,417,762	7220	LSE
10:32:56	1529.5	205	AT	1529.5	1530.0	Sell		2,417,066	7219	LSE
10:32:56	1529.5	547	AT	1529.5	1530.0	Sell		2,416,861	7218	LSE
10:32:56	1529.5	393	AT	1529.5	1530.0	Sell		2,416,314	7217	LSE
10:32:56	1530.0	132	AT	1529.0	1530.0	Buy		2,415,921	7216	LSE
10:32:56	1530.0	153	AT	1529.0	1530.0	Buy		2,415,789	7215	LSE
10:32:56	1530.0	393	AT	1529.0	1530.0	Buy		2,415,636	7214	LSE
10:32:56	1530.0	594	AT	1529.0	1530.0	Buy		2,415,243	7213	LSE
10:32:56	1530.0	439	AT	1529.0	1530.0	Buy		2,414,649	7212	LSE
10:32:56	1530.0	289	AT	1529.0	1530.0	Buy		2,414,210	7211	LSE
10:32:55	1529.5	940	AT	1529.5	1530.0	Sell		2,413,921	7210	LSE
10:32:51	1530.0	1	AT	1529.5	1530.0	Buy		2,412,981	7209	LSE
10:32:47	1529.5	258	AT	1529.5	1530.0	Sell		2,412,980	7208	LSE
10:32:47	1529.5	439	AT	1529.5	1530.0	Sell		2,412,722	7207	LSE
10:32:47	1529.5	501	AT	1529.5	1530.0	Sell		2,412,283	7206	LSE
10:32:47	1529.5	10	AT	1529.5	1530.0	Sell		2,411,782	7205	LSE
10:32:47	1529.5	664	AT	1529.0	1529.5	Buy		2,411,772	7204	LSE
10:32:44	1529.5	1551	AT	1529.5	1530.0	Sell		2,411,108	7203	LSE
10:32:44	1529.5	276	AT	1529.0	1529.5	Buy		2,409,557	7202	LSE
10:32:44	1529.5	173	AT	1529.0	1529.5	Buy		2,409,281	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions