Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:11	1537.0	597	AT	1537.0	1538.0	Sell		1,897,050	5651	LSE
10:01:11	1537.0	317	AT	1537.0	1538.0	Sell		1,896,453	5650	LSE
10:01:11	1537.0	199	AT	1537.0	1538.0	Sell		1,896,136	5649	LSE
10:01:04	1537.5	444	AT	1537.0	1537.5	Buy		1,895,937	5648	LSE
10:00:54	1536.504	6	O	1536.5	1537.5	Sell		1,895,493	5647	LSE
10:00:50	1537.0	223	AT	1536.5	1537.0	Buy		1,895,487	5646	LSE
10:00:37	1537.5	360	AT	1536.5	1537.5	Buy		1,895,264	5645	LSE
10:00:37	1537.0	186	AT	1537.0	1538.0	Sell		1,894,904	5644	LSE
10:00:37	1537.0	774	AT	1537.0	1538.0	Sell		1,894,718	5643	LSE
10:00:37	1537.0	568	AT	1537.0	1538.0	Sell		1,893,944	5642	LSE
10:00:37	1537.0	196	AT	1537.0	1538.0	Sell		1,893,376	5641	LSE
10:00:37	1537.5	533	AT	1537.5	1538.5	Sell		1,893,180	5640	LSE
10:00:37	1537.5	588	AT	1537.5	1538.5	Sell		1,892,647	5639	LSE
10:00:37	1537.5	100	O	1537.5	1538.5	Sell		1,892,059	5638	LSE
10:00:34	1538.0	474	AT	1537.0	1538.0	Buy		1,891,959	5637	LSE
10:00:34	1538.0	594	AT	1537.0	1538.0	Buy		1,891,485	5636	LSE
10:00:34	1538.0	202	AT	1537.0	1538.0	Buy		1,890,891	5635	LSE
10:00:25	1537.5	201	AT	1537.5	1538.0	Sell		1,890,689	5634	LSE
10:00:24	1537.5	200	AT	1536.5	1537.5	Buy		1,890,488	5633	LSE
10:00:24	1537.5	190	AT	1536.5	1537.5	Buy		1,890,288	5632	LSE
10:00:22	1537.5	193	AT	1536.5	1537.5	Buy		1,890,098	5631	LSE
10:00:22	1537.5	50	AT	1536.5	1537.5	Buy		1,889,905	5630	LSE
10:00:22	1537.5	193	AT	1536.5	1537.5	Buy		1,889,855	5629	LSE
10:00:22	1537.0	202	AT	1537.0	1538.0	Sell		1,889,662	5628	LSE
10:00:22	1537.0	247	AT	1537.0	1538.0	Sell		1,889,460	5627	LSE
10:00:22	1537.0	575	AT	1537.0	1538.0	Sell		1,889,213	5626	LSE
10:00:22	1537.0	251	AT	1537.0	1538.0	Sell		1,888,638	5625	LSE
10:00:21	1537.5	580	AT	1537.5	1538.5	Sell		1,888,387	5624	LSE
10:00:21	1538.5	65	AT	1537.0	1538.5	Buy		1,887,807	5623	LSE
10:00:21	1538.5	322	AT	1537.0	1538.5	Buy		1,887,742	5622	LSE
10:00:21	1538.0	389	AT	1537.0	1538.0	Buy		1,887,420	5621	LSE
10:00:21	1538.0	575	AT	1537.0	1538.0	Buy		1,887,031	5620	LSE
10:00:21	1538.0	213	AT	1537.0	1538.0	Buy		1,886,456	5619	LSE
10:00:20	1537.5	283	AT	1537.5	1538.0	Sell		1,886,243	5618	LSE
10:00:20	1537.5	874	AT	1537.5	1538.5	Sell		1,885,960	5617	LSE
10:00:20	1537.5	224	AT	1537.5	1538.5	Sell		1,885,086	5616	LSE
10:00:19	1537.5	351	AT	1537.5	1538.5	Sell		1,884,862	5615	LSE
10:00:19	1538.0	231	AT	1538.0	1538.5	Sell		1,884,511	5614	LSE
10:00:19	1538.0	231	AT	1537.5	1538.0	Buy		1,884,280	5613	LSE
10:00:19	1538.0	157	AT	1537.0	1538.0	Buy		1,884,049	5612	LSE
10:00:19	1538.0	233	AT	1537.0	1538.0	Buy		1,883,892	5611	LSE
10:00:16	1538.0	43	AT	1537.0	1538.0	Buy		1,883,659	5610	LSE
10:00:16	1538.0	246	AT	1537.0	1538.0	Buy		1,883,616	5609	LSE
10:00:13	1537.5	565	AT	1537.5	1538.5	Sell		1,883,370	5608	LSE
10:00:02	1537.5	269	AT	1537.5	1539.0	Sell		1,882,805	5607	LSE
10:00:02	1537.5	379	AT	1537.5	1539.0	Sell		1,882,536	5606	LSE
10:00:02	1537.5	621	AT	1537.5	1539.0	Sell		1,882,157	5605	LSE
10:00:02	1537.5	9	AT	1537.5	1539.0	Sell		1,881,536	5604	LSE
10:00:02	1537.5	621	AT	1537.5	1539.0	Sell		1,881,527	5603	LSE
10:00:00	1537.5	32	AT	1537.5	1539.0	Sell		1,880,906	5602	LSE
09:59:53	1537.874	589	O	1537.0	1539.0	Sell		1,880,874	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions