Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:19	1529.0	41	AT	1528.5	1529.0	Buy		1,609,410	4601	LSE
09:44:17	1529.0	180	AT	1529.0	1529.5	Sell		1,609,369	4600	LSE
09:44:17	1529.0	41	AT	1528.5	1529.0	Buy		1,609,189	4599	LSE
09:44:08	1529.5	87	AT	1528.5	1529.5	Buy		1,609,148	4598	LSE
09:44:08	1529.0	275	AT	1529.0	1529.5	Sell		1,609,061	4597	LSE
09:44:08	1529.0	566	AT	1529.0	1529.5	Sell		1,608,786	4596	LSE
09:44:08	1529.0	41	AT	1529.0	1529.5	Sell		1,608,220	4595	LSE
09:44:08	1529.0	274	AT	1529.0	1529.5	Sell		1,608,179	4594	LSE
09:44:08	1529.0	11	AT	1528.5	1529.0	Buy		1,607,905	4593	LSE
09:44:05	1528.5	2	O	1528.5	1529.0	Sell		1,607,894	4592	LSE
09:44:04	1529.0	30	AT	1528.5	1529.0	Buy		1,607,892	4591	LSE
09:44:04	1529.0	315	AT	1529.0	1529.5	Sell		1,607,862	4590	LSE
09:44:04	1529.0	310	AT	1529.0	1529.5	Sell		1,607,547	4589	LSE
09:44:04	1529.0	41	AT	1528.5	1529.0	Buy		1,607,237	4588	LSE
09:44:04	1529.0	85	AT	1528.5	1529.0	Buy		1,607,196	4587	LSE
09:44:04	1529.0	147	AT	1528.5	1529.0	Buy		1,607,111	4586	LSE
09:44:04	1529.0	41	AT	1528.5	1529.0	Buy		1,606,964	4585	LSE
09:43:55	1528.89	194	O	1528.5	1529.0	Buy		1,606,923	4584	LSE
09:43:41	1529.0	951	AT	1528.5	1529.0	Buy		1,606,729	4583	LSE
09:43:41	1529.0	41	AT	1528.5	1529.0	Buy		1,605,778	4582	LSE
09:43:24	1529.0	213	AT	1528.5	1529.0	Buy		1,605,737	4581	LSE
09:43:19	1529.0	40	AT	1529.0	1529.5	Sell		1,605,524	4580	LSE
09:43:19	1529.0	164	AT	1529.0	1529.5	Sell		1,605,484	4579	LSE
09:43:19	1529.0	278	AT	1529.0	1529.5	Sell		1,605,320	4578	LSE
09:43:19	1529.0	340	AT	1529.0	1529.5	Sell		1,605,042	4577	LSE
09:43:17	1529.0	210	AT	1528.5	1529.0	Buy		1,604,702	4576	LSE
09:43:16	1529.0	197	AT	1528.0	1529.0	Buy		1,604,492	4575	LSE
09:43:16	1529.0	1500	AT	1528.0	1529.0	Buy		1,604,295	4574	LSE
09:43:16	1529.0	1500	AT	1528.0	1529.0	Buy		1,602,795	4573	LSE
09:43:16	1529.0	181	AT	1528.0	1529.0	Buy		1,601,295	4572	LSE
09:43:16	1529.0	194	AT	1528.0	1529.0	Buy		1,601,114	4571	LSE
09:43:16	1529.0	300	AT	1528.0	1529.0	Buy		1,600,920	4570	LSE
09:43:16	1529.0	575	AT	1528.0	1529.0	Buy		1,600,620	4569	LSE
09:43:13	1528.159	1650	O	1528.0	1529.0	Sell		1,600,045	4568	LSE
09:43:09	1528.0	203	AT	1527.5	1528.0	Buy		1,598,395	4567	LSE
09:43:09	1527.5	192	AT	1527.0	1527.5	Buy		1,598,192	4566	LSE
09:43:09	1527.5	232	AT	1527.0	1527.5	Buy		1,598,000	4565	LSE
09:43:00	1527.5	2	O	1527.0	1527.5	Buy		1,597,768	4564	LSE
09:42:55	1527.5	28	AT	1527.0	1527.5	Buy		1,597,766	4563	LSE
09:42:55	1527.5	74	AT	1527.0	1527.5	Buy		1,597,738	4562	LSE
09:42:55	1527.5	42	AT	1527.0	1527.5	Buy		1,597,664	4561	LSE
09:42:55	1527.5	158	AT	1527.0	1527.5	Buy		1,597,622	4560	LSE
09:42:54	1527.5	172	AT	1527.0	1527.5	Buy		1,597,464	4559	LSE
09:42:54	1527.5	158	AT	1527.0	1527.5	Buy		1,597,292	4558	LSE
09:42:54	1527.5	116	AT	1527.0	1527.5	Buy		1,597,134	4557	LSE
09:42:54	1527.5	74	AT	1527.0	1527.5	Buy		1,597,018	4556	LSE
09:42:54	1527.5	211	AT	1527.0	1527.5	Buy		1,596,944	4555	LSE
09:42:54	1527.5	74	AT	1527.0	1527.5	Buy		1,596,733	4554	LSE
09:42:53	1527.5	13	AT	1527.0	1527.5	Buy		1,596,659	4553	LSE
09:42:50	1527.5	63	AT	1527.0	1527.5	Buy		1,596,646	4552	LSE
09:42:49	1527.5	400	AT	1527.0	1527.5	Buy		1,596,583	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions